{"fund_details":{"scheme_code":148561,"scheme_name":"quant ESG Integration Strategy Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01AC6","isin_reinvest":"INF966L01AF9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":38.1909,"day_change_pct":0.6884},{"nav_date":"2026-09-16","nav":37.9298,"day_change_pct":-0.6241},{"nav_date":"2026-09-15","nav":38.168,"day_change_pct":-2.1065},{"nav_date":"2026-09-11","nav":38.9893,"day_change_pct":0.5688},{"nav_date":"2026-09-10","nav":38.7688,"day_change_pct":-0.8676},{"nav_date":"2026-09-09","nav":39.1081,"day_change_pct":-0.1552},{"nav_date":"2026-09-08","nav":39.1689,"day_change_pct":0.1429},{"nav_date":"2026-09-07","nav":39.113,"day_change_pct":0.2455},{"nav_date":"2026-09-04","nav":39.0172,"day_change_pct":0.7847},{"nav_date":"2026-09-03","nav":38.7134,"day_change_pct":-0.0658},{"nav_date":"2026-09-02","nav":38.7389,"day_change_pct":-0.3016},{"nav_date":"2026-09-01","nav":38.8561,"day_change_pct":-1.1579},{"nav_date":"2026-08-31","nav":39.3113,"day_change_pct":-0.8645},{"nav_date":"2026-08-28","nav":39.6541,"day_change_pct":0.8548},{"nav_date":"2026-08-27","nav":39.318,"day_change_pct":0.1207},{"nav_date":"2026-08-26","nav":39.2706,"day_change_pct":-0.2492},{"nav_date":"2026-08-25","nav":39.3687,"day_change_pct":1.0221},{"nav_date":"2026-08-24","nav":38.9704,"day_change_pct":0.0008},{"nav_date":"2026-08-21","nav":38.9701,"day_change_pct":0.6946},{"nav_date":"2026-08-20","nav":38.7013,"day_change_pct":0.127},{"nav_date":"2026-08-19","nav":38.6522,"day_change_pct":-0.0445},{"nav_date":"2026-08-18","nav":38.6694,"day_change_pct":-0.1149},{"nav_date":"2026-08-17","nav":38.7139,"day_change_pct":-0.6503},{"nav_date":"2026-08-14","nav":38.9673,"day_change_pct":-0.2971},{"nav_date":"2026-08-13","nav":39.0834,"day_change_pct":0.5314},{"nav_date":"2026-08-12","nav":38.8768,"day_change_pct":-0.3757},{"nav_date":"2026-08-11","nav":39.0234,"day_change_pct":0.6666},{"nav_date":"2026-08-10","nav":38.765,"day_change_pct":0.0852},{"nav_date":"2026-08-07","nav":38.732,"day_change_pct":0.5407},{"nav_date":"2026-08-06","nav":38.5237,"day_change_pct":-1.0404},{"nav_date":"2026-08-05","nav":38.9287,"day_change_pct":1.1563},{"nav_date":"2026-08-04","nav":38.4837,"day_change_pct":-0.3506},{"nav_date":"2026-08-03","nav":38.6191,"day_change_pct":1.5595},{"nav_date":"2026-07-31","nav":38.0261,"day_change_pct":0.8519},{"nav_date":"2026-07-30","nav":37.7049,"day_change_pct":-0.3399},{"nav_date":"2026-07-29","nav":37.8335,"day_change_pct":1.2138},{"nav_date":"2026-07-28","nav":37.3798,"day_change_pct":-0.9132},{"nav_date":"2026-07-27","nav":37.7243,"day_change_pct":0.0666},{"nav_date":"2026-07-24","nav":37.6992,"day_change_pct":-0.4376},{"nav_date":"2026-07-23","nav":37.8649,"day_change_pct":-1.8599},{"nav_date":"2026-07-22","nav":38.5825,"day_change_pct":-1.6826},{"nav_date":"2026-07-21","nav":39.2428,"day_change_pct":0.4901},{"nav_date":"2026-07-20","nav":39.0514,"day_change_pct":-0.3295},{"nav_date":"2026-07-17","nav":39.1805,"day_change_pct":-0.695},{"nav_date":"2026-07-16","nav":39.4547,"day_change_pct":0.1856},{"nav_date":"2026-07-15","nav":39.3816,"day_change_pct":0.199},{"nav_date":"2026-07-14","nav":39.3034,"day_change_pct":0.0382},{"nav_date":"2026-07-13","nav":39.2884,"day_change_pct":0.3166},{"nav_date":"2026-07-10","nav":39.1644,"day_change_pct":1.4078},{"nav_date":"2026-07-09","nav":38.6207,"day_change_pct":0.7069},{"nav_date":"2026-07-08","nav":38.3496,"day_change_pct":-1.6129},{"nav_date":"2026-07-07","nav":38.9783,"day_change_pct":-0.7426},{"nav_date":"2026-07-06","nav":39.2699,"day_change_pct":0.5505},{"nav_date":"2026-07-03","nav":39.0549,"day_change_pct":1.0353},{"nav_date":"2026-07-02","nav":38.6547,"day_change_pct":0.2383},{"nav_date":"2026-07-01","nav":38.5628,"day_change_pct":0.7243},{"nav_date":"2026-06-30","nav":38.2855,"day_change_pct":0.411},{"nav_date":"2026-06-29","nav":38.1288,"day_change_pct":-1.1475},{"nav_date":"2026-06-25","nav":38.5714,"day_change_pct":0.3766},{"nav_date":"2026-06-24","nav":38.4267,"day_change_pct":1.1469},{"nav_date":"2026-06-23","nav":37.991,"day_change_pct":-1.2272},{"nav_date":"2026-06-22","nav":38.463,"day_change_pct":-0.342},{"nav_date":"2026-06-19","nav":38.595,"day_change_pct":1.1718},{"nav_date":"2026-06-18","nav":38.148,"day_change_pct":1.195},{"nav_date":"2026-06-17","nav":37.6975,"day_change_pct":0.1836},{"nav_date":"2026-06-16","nav":37.6284,"day_change_pct":0.73},{"nav_date":"2026-06-15","nav":37.3557,"day_change_pct":0.4974},{"nav_date":"2026-06-12","nav":37.1708,"day_change_pct":1.9932},{"nav_date":"2026-06-11","nav":36.4444,"day_change_pct":-0.9372},{"nav_date":"2026-06-10","nav":36.7892,"day_change_pct":-1.0543},{"nav_date":"2026-06-09","nav":37.1812,"day_change_pct":0.7037},{"nav_date":"2026-06-08","nav":36.9214,"day_change_pct":-1.8914},{"nav_date":"2026-06-05","nav":37.6332,"day_change_pct":0.3587},{"nav_date":"2026-06-04","nav":37.4987,"day_change_pct":0.5195},{"nav_date":"2026-06-03","nav":37.3049,"day_change_pct":0.0888},{"nav_date":"2026-06-02","nav":37.2718,"day_change_pct":0.543},{"nav_date":"2026-06-01","nav":37.0705,"day_change_pct":-0.4525},{"nav_date":"2026-05-29","nav":37.239,"day_change_pct":-0.1622},{"nav_date":"2026-05-27","nav":37.2995,"day_change_pct":1.0813},{"nav_date":"2026-05-26","nav":36.9005,"day_change_pct":0.8547},{"nav_date":"2026-05-25","nav":36.5878,"day_change_pct":2.4728},{"nav_date":"2026-05-22","nav":35.7049,"day_change_pct":0.6523},{"nav_date":"2026-05-21","nav":35.4735,"day_change_pct":0.0643},{"nav_date":"2026-05-20","nav":35.4507,"day_change_pct":0.3899},{"nav_date":"2026-05-19","nav":35.313,"day_change_pct":0.3578},{"nav_date":"2026-05-18","nav":35.1871,"day_change_pct":-0.3909},{"nav_date":"2026-05-15","nav":35.3252,"day_change_pct":-0.8997},{"nav_date":"2026-05-14","nav":35.6459,"day_change_pct":1.566},{"nav_date":"2026-05-13","nav":35.0963,"day_change_pct":1.5444},{"nav_date":"2026-05-12","nav":34.5625,"day_change_pct":-2.2863},{"nav_date":"2026-05-11","nav":35.3712,"day_change_pct":-0.1984},{"nav_date":"2026-05-08","nav":35.4415,"day_change_pct":-0.4922},{"nav_date":"2026-05-07","nav":35.6168,"day_change_pct":0.6517},{"nav_date":"2026-05-06","nav":35.3862,"day_change_pct":2.7182},{"nav_date":"2026-05-05","nav":34.4498,"day_change_pct":0.7425},{"nav_date":"2026-05-04","nav":34.1959,"day_change_pct":1.8878},{"nav_date":"2026-04-30","nav":33.5623,"day_change_pct":0.2069},{"nav_date":"2026-04-29","nav":33.493,"day_change_pct":-0.4769},{"nav_date":"2026-04-28","nav":33.6535,"day_change_pct":1.0764},{"nav_date":"2026-04-27","nav":33.2951,"day_change_pct":1.0964},{"nav_date":"2026-04-24","nav":32.934,"day_change_pct":-0.6735},{"nav_date":"2026-04-23","nav":33.1573,"day_change_pct":-0.4046},{"nav_date":"2026-04-22","nav":33.292,"day_change_pct":1.5071},{"nav_date":"2026-04-21","nav":32.7977,"day_change_pct":1.3877},{"nav_date":"2026-04-20","nav":32.3488,"day_change_pct":-0.4888},{"nav_date":"2026-04-17","nav":32.5077,"day_change_pct":0.9728},{"nav_date":"2026-04-16","nav":32.1945,"day_change_pct":0.5663},{"nav_date":"2026-04-15","nav":32.0132,"day_change_pct":1.5125},{"nav_date":"2026-04-13","nav":31.5362,"day_change_pct":0.0536},{"nav_date":"2026-04-10","nav":31.5193,"day_change_pct":2.4661},{"nav_date":"2026-04-09","nav":30.7607,"day_change_pct":-0.2872},{"nav_date":"2026-04-08","nav":30.8493,"day_change_pct":4.8618},{"nav_date":"2026-04-07","nav":29.419,"day_change_pct":-0.2719},{"nav_date":"2026-04-06","nav":29.4992,"day_change_pct":1.8492},{"nav_date":"2026-04-02","nav":28.9636,"day_change_pct":-0.6152},{"nav_date":"2026-04-01","nav":29.1429,"day_change_pct":1.9342},{"nav_date":"2026-03-31","nav":28.5899,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":28.5905,"day_change_pct":-2.5017},{"nav_date":"2026-03-27","nav":29.3241,"day_change_pct":-1.5755},{"nav_date":"2026-03-25","nav":29.7935,"day_change_pct":1.6742},{"nav_date":"2026-03-24","nav":29.3029,"day_change_pct":1.5649},{"nav_date":"2026-03-23","nav":28.8514,"day_change_pct":-3.7963},{"nav_date":"2026-03-20","nav":29.9899,"day_change_pct":0.3933},{"nav_date":"2026-03-19","nav":29.8724,"day_change_pct":-2.3695},{"nav_date":"2026-03-18","nav":30.5974,"day_change_pct":0.9885},{"nav_date":"2026-03-17","nav":30.2979,"day_change_pct":0.2442},{"nav_date":"2026-03-16","nav":30.2241,"day_change_pct":0.4513},{"nav_date":"2026-03-13","nav":30.0883,"day_change_pct":-1.5271},{"nav_date":"2026-03-12","nav":30.5549,"day_change_pct":-0.3789},{"nav_date":"2026-03-11","nav":30.6711,"day_change_pct":-1.3042},{"nav_date":"2026-03-10","nav":31.0764,"day_change_pct":1.52},{"nav_date":"2026-03-09","nav":30.6111,"day_change_pct":-1.8457},{"nav_date":"2026-03-06","nav":31.1867,"day_change_pct":-1.149},{"nav_date":"2026-03-05","nav":31.5492,"day_change_pct":1.2292},{"nav_date":"2026-03-04","nav":31.1661,"day_change_pct":-2.3698},{"nav_date":"2026-03-02","nav":31.9226,"day_change_pct":-1.4306},{"nav_date":"2026-02-27","nav":32.3859,"day_change_pct":-1.874},{"nav_date":"2026-02-26","nav":33.0044,"day_change_pct":0.159},{"nav_date":"2026-02-25","nav":32.952,"day_change_pct":0.4671},{"nav_date":"2026-02-24","nav":32.7988,"day_change_pct":0.004},{"nav_date":"2026-02-23","nav":32.7975,"day_change_pct":0.9477},{"nav_date":"2026-02-20","nav":32.4896,"day_change_pct":-0.0308},{"nav_date":"2026-02-19","nav":32.4996,"day_change_pct":-1.4554},{"nav_date":"2026-02-18","nav":32.9796,"day_change_pct":-0.0109},{"nav_date":"2026-02-17","nav":32.9832,"day_change_pct":0.8482},{"nav_date":"2026-02-16","nav":32.7058,"day_change_pct":1.1058},{"nav_date":"2026-02-13","nav":32.3481,"day_change_pct":-1.6321},{"nav_date":"2026-02-12","nav":32.8848,"day_change_pct":-0.0833},{"nav_date":"2026-02-11","nav":32.9122,"day_change_pct":0.6702},{"nav_date":"2026-02-10","nav":32.6931,"day_change_pct":-0.3277},{"nav_date":"2026-02-09","nav":32.8006,"day_change_pct":0.9896},{"nav_date":"2026-02-06","nav":32.4792,"day_change_pct":0.1971},{"nav_date":"2026-02-05","nav":32.4153,"day_change_pct":-0.1075},{"nav_date":"2026-02-04","nav":32.4502,"day_change_pct":0.4181},{"nav_date":"2026-02-03","nav":32.3151,"day_change_pct":3.5608},{"nav_date":"2026-02-02","nav":31.204,"day_change_pct":-0.7961},{"nav_date":"2026-01-30","nav":31.4544,"day_change_pct":-0.1711},{"nav_date":"2026-01-29","nav":31.5083,"day_change_pct":0.6687},{"nav_date":"2026-01-28","nav":31.299,"day_change_pct":0.8565},{"nav_date":"2026-01-27","nav":31.0332,"day_change_pct":0.9558},{"nav_date":"2026-01-23","nav":30.7394,"day_change_pct":-3.7212},{"nav_date":"2026-01-22","nav":31.9275,"day_change_pct":1.288},{"nav_date":"2026-01-21","nav":31.5215,"day_change_pct":-0.6311},{"nav_date":"2026-01-20","nav":31.7217,"day_change_pct":-1.7366},{"nav_date":"2026-01-19","nav":32.2823,"day_change_pct":-0.973},{"nav_date":"2026-01-16","nav":32.5995,"day_change_pct":-0.1479},{"nav_date":"2026-01-14","nav":32.6478,"day_change_pct":-0.4252},{"nav_date":"2026-01-13","nav":32.7872,"day_change_pct":-0.3029},{"nav_date":"2026-01-12","nav":32.8868,"day_change_pct":-0.5615},{"nav_date":"2026-01-09","nav":33.0725,"day_change_pct":-1.7293},{"nav_date":"2026-01-08","nav":33.6545,"day_change_pct":-1.3496},{"nav_date":"2026-01-07","nav":34.1149,"day_change_pct":0.1541},{"nav_date":"2026-01-06","nav":34.0624,"day_change_pct":0.241},{"nav_date":"2026-01-05","nav":33.9805,"day_change_pct":0.2499},{"nav_date":"2026-01-02","nav":33.8958,"day_change_pct":0.6868},{"nav_date":"2026-01-01","nav":33.6646,"day_change_pct":1.0139},{"nav_date":"2025-12-31","nav":33.3267,"day_change_pct":0.8336},{"nav_date":"2025-12-30","nav":33.0512,"day_change_pct":0.2253},{"nav_date":"2025-12-29","nav":32.9769,"day_change_pct":-0.6313},{"nav_date":"2025-12-26","nav":33.1864,"day_change_pct":-0.1739},{"nav_date":"2025-12-24","nav":33.2442,"day_change_pct":-0.1996},{"nav_date":"2025-12-23","nav":33.3107,"day_change_pct":-0.253},{"nav_date":"2025-12-22","nav":33.3952,"day_change_pct":0.3009},{"nav_date":"2025-12-19","nav":33.295,"day_change_pct":1.3534},{"nav_date":"2025-12-18","nav":32.8504,"day_change_pct":-0.0173},{"nav_date":"2025-12-17","nav":32.8561,"day_change_pct":-0.5762},{"nav_date":"2025-12-16","nav":33.0465,"day_change_pct":-0.7997},{"nav_date":"2025-12-15","nav":33.3129,"day_change_pct":-0.1735},{"nav_date":"2025-12-12","nav":33.3708,"day_change_pct":0.6281},{"nav_date":"2025-12-11","nav":33.1625,"day_change_pct":1.3725},{"nav_date":"2025-12-10","nav":32.7135,"day_change_pct":0.078},{"nav_date":"2025-12-09","nav":32.688,"day_change_pct":0.3038},{"nav_date":"2025-12-08","nav":32.589,"day_change_pct":-1.8401},{"nav_date":"2025-12-05","nav":33.1999,"day_change_pct":0.5022},{"nav_date":"2025-12-04","nav":33.034,"day_change_pct":-0.1354},{"nav_date":"2025-12-03","nav":33.0788,"day_change_pct":-0.652},{"nav_date":"2025-12-02","nav":33.2959,"day_change_pct":-0.4402},{"nav_date":"2025-12-01","nav":33.4431,"day_change_pct":-0.1481},{"nav_date":"2025-11-28","nav":33.4927,"day_change_pct":-0.3004},{"nav_date":"2025-11-27","nav":33.5936,"day_change_pct":-0.1821},{"nav_date":"2025-11-26","nav":33.6549,"day_change_pct":1.3677},{"nav_date":"2025-11-25","nav":33.2008,"day_change_pct":-0.1164},{"nav_date":"2025-11-24","nav":33.2395,"day_change_pct":-0.6222},{"nav_date":"2025-11-21","nav":33.4476,"day_change_pct":-1.1882},{"nav_date":"2025-11-20","nav":33.8498,"day_change_pct":0.1974},{"nav_date":"2025-11-19","nav":33.7831,"day_change_pct":-0.2645},{"nav_date":"2025-11-18","nav":33.8727,"day_change_pct":-0.4848},{"nav_date":"2025-11-17","nav":34.0377,"day_change_pct":0.9586},{"nav_date":"2025-11-14","nav":33.7145,"day_change_pct":0.3706},{"nav_date":"2025-11-13","nav":33.59,"day_change_pct":0.5517},{"nav_date":"2025-11-12","nav":33.4057,"day_change_pct":0.2046},{"nav_date":"2025-11-11","nav":33.3375,"day_change_pct":0.5256},{"nav_date":"2025-11-10","nav":33.1632,"day_change_pct":1.1045},{"nav_date":"2025-11-07","nav":32.8009,"day_change_pct":1.6096},{"nav_date":"2025-11-06","nav":32.2813,"day_change_pct":-1.8065},{"nav_date":"2025-11-04","nav":32.8752,"day_change_pct":-1.0108},{"nav_date":"2025-11-03","nav":33.2109,"day_change_pct":0.4501},{"nav_date":"2025-10-31","nav":33.0621,"day_change_pct":-0.7025},{"nav_date":"2025-10-30","nav":33.296,"day_change_pct":-0.2041},{"nav_date":"2025-10-29","nav":33.3641,"day_change_pct":0.864},{"nav_date":"2025-10-28","nav":33.0783,"day_change_pct":-0.1651},{"nav_date":"2025-10-27","nav":33.133,"day_change_pct":0.1884},{"nav_date":"2025-10-24","nav":33.0707,"day_change_pct":-0.2801},{"nav_date":"2025-10-23","nav":33.1636,"day_change_pct":0.6363},{"nav_date":"2025-10-20","nav":32.9539,"day_change_pct":0.6832},{"nav_date":"2025-10-17","nav":32.7303,"day_change_pct":-0.4613},{"nav_date":"2025-10-16","nav":32.882,"day_change_pct":0.6246},{"nav_date":"2025-10-15","nav":32.6779,"day_change_pct":1.027},{"nav_date":"2025-10-14","nav":32.3457,"day_change_pct":-0.5641},{"nav_date":"2025-10-13","nav":32.5292,"day_change_pct":0.0738},{"nav_date":"2025-10-10","nav":32.5052,"day_change_pct":0.4822},{"nav_date":"2025-10-09","nav":32.3492,"day_change_pct":0.804},{"nav_date":"2025-10-08","nav":32.0912,"day_change_pct":-0.7091},{"nav_date":"2025-10-07","nav":32.3204,"day_change_pct":-0.1542},{"nav_date":"2025-10-06","nav":32.3703,"day_change_pct":0.6032},{"nav_date":"2025-10-03","nav":32.1762,"day_change_pct":0.3274},{"nav_date":"2025-10-01","nav":32.0712,"day_change_pct":0.889},{"nav_date":"2025-09-30","nav":31.7886,"day_change_pct":-0.7614},{"nav_date":"2025-09-29","nav":32.0325,"day_change_pct":0.6419},{"nav_date":"2025-09-26","nav":31.8282,"day_change_pct":-1.0886},{"nav_date":"2025-09-25","nav":32.1785,"day_change_pct":-0.6778},{"nav_date":"2025-09-24","nav":32.3981,"day_change_pct":-1.6272},{"nav_date":"2025-09-23","nav":32.934,"day_change_pct":-1.1955},{"nav_date":"2025-09-22","nav":33.3325,"day_change_pct":0.8118},{"nav_date":"2025-09-19","nav":33.0641,"day_change_pct":-0.0378},{"nav_date":"2025-09-18","nav":33.0766,"day_change_pct":0.605},{"nav_date":"2025-09-17","nav":32.8777,"day_change_pct":0.0286},{"nav_date":"2025-09-16","nav":32.8683,"day_change_pct":0.5165},{"nav_date":"2025-09-15","nav":32.6994,"day_change_pct":0.7891},{"nav_date":"2025-09-12","nav":32.4434,"day_change_pct":0.2478}],"total":1445,"page":1,"page_size":250}