Axis NIFTY Bank ETF
Axis Mutual Fund₹578.7426
-0.42%
Axis NIFTY Bank ETF is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K01X63). As of 2026-09-17, its NAV is ₹578.7426 (-0.42% from the previous day). Full daily NAV history since 2020-11-09 is available below, along with a free JSON API.
Fund details
Scheme Code
148559
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K01X63
ISIN (Reinvest)
—
Launch Date
2020-10-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis NIFTY Bank ETF | 2026-09-17 | ₹578.7426 | -0.42% |
| Axis NIFTY Bank ETF | 2026-09-16 | ₹581.1898 | +0.89% |
| Axis NIFTY Bank ETF | 2026-09-15 | ₹576.0543 | -1.44% |
| Axis NIFTY Bank ETF | 2026-09-11 | ₹584.4482 | +0.24% |
| Axis NIFTY Bank ETF | 2026-09-10 | ₹583.0620 | +0.31% |
| Axis NIFTY Bank ETF | 2026-09-09 | ₹581.2435 | -0.85% |
| Axis NIFTY Bank ETF | 2026-09-08 | ₹586.2233 | -0.54% |
| Axis NIFTY Bank ETF | 2026-09-07 | ₹589.4350 | -0.49% |
| Axis NIFTY Bank ETF | 2026-09-04 | ₹592.3499 | -0.02% |
| Axis NIFTY Bank ETF | 2026-09-03 | ₹592.4657 | +0.36% |
| Axis NIFTY Bank ETF | 2026-09-02 | ₹590.3153 | -0.41% |
| Axis NIFTY Bank ETF | 2026-09-01 | ₹592.7717 | -1.06% |
| Axis NIFTY Bank ETF | 2026-08-31 | ₹599.1281 | +0.92% |
| Axis NIFTY Bank ETF | 2026-08-28 | ₹593.6799 | -0.02% |
| Axis NIFTY Bank ETF | 2026-08-27 | ₹593.8244 | -0.47% |
| Axis NIFTY Bank ETF | 2026-08-26 | ₹596.6543 | +0.47% |
| Axis NIFTY Bank ETF | 2026-08-25 | ₹593.8799 | -0.02% |
| Axis NIFTY Bank ETF | 2026-08-24 | ₹594.0046 | -0.41% |
| Axis NIFTY Bank ETF | 2026-08-21 | ₹596.4474 | +0.46% |
| Axis NIFTY Bank ETF | 2026-08-20 | ₹593.7074 | +0.45% |
| Axis NIFTY Bank ETF | 2026-08-19 | ₹591.0691 | -0.04% |
| Axis NIFTY Bank ETF | 2026-08-18 | ₹591.3060 | -0.41% |
| Axis NIFTY Bank ETF | 2026-08-17 | ₹593.7369 | +0.01% |
| Axis NIFTY Bank ETF | 2026-08-14 | ₹593.6776 | -0.23% |
| Axis NIFTY Bank ETF | 2026-08-13 | ₹595.0231 | -0.43% |
| Axis NIFTY Bank ETF | 2026-08-12 | ₹597.6110 | +0.76% |
| Axis NIFTY Bank ETF | 2026-08-11 | ₹593.0807 | -0.42% |
| Axis NIFTY Bank ETF | 2026-08-10 | ₹595.5660 | -0.10% |
| Axis NIFTY Bank ETF | 2026-08-07 | ₹596.1891 | -0.53% |
| Axis NIFTY Bank ETF | 2026-08-06 | ₹599.3784 | +0.56% |
| Axis NIFTY Bank ETF | 2026-08-05 | ₹596.0530 | -0.29% |
| Axis NIFTY Bank ETF | 2026-08-04 | ₹597.7760 | -0.58% |
| Axis NIFTY Bank ETF | 2026-08-03 | ₹601.2837 | +1.83% |
| Axis NIFTY Bank ETF | 2026-07-31 | ₹590.4538 | +0.21% |
| Axis NIFTY Bank ETF | 2026-07-30 | ₹589.2241 | -0.10% |
| Axis NIFTY Bank ETF | 2026-07-29 | ₹589.8277 | +0.79% |
| Axis NIFTY Bank ETF | 2026-07-28 | ₹585.2013 | -0.58% |
| Axis NIFTY Bank ETF | 2026-07-27 | ₹588.6139 | +0.69% |
| Axis NIFTY Bank ETF | 2026-07-24 | ₹584.5756 | +0.18% |
| Axis NIFTY Bank ETF | 2026-07-23 | ₹583.5355 | -0.93% |
| Axis NIFTY Bank ETF | 2026-07-22 | ₹589.0367 | -1.22% |
| Axis NIFTY Bank ETF | 2026-07-21 | ₹596.3245 | -0.19% |
| Axis NIFTY Bank ETF | 2026-07-20 | ₹597.4574 | -0.98% |
| Axis NIFTY Bank ETF | 2026-07-17 | ₹603.3885 | +1.64% |
| Axis NIFTY Bank ETF | 2026-07-16 | ₹593.6528 | -0.30% |
| Axis NIFTY Bank ETF | 2026-07-15 | ₹595.4601 | +0.51% |
| Axis NIFTY Bank ETF | 2026-07-14 | ₹592.4272 | -1.15% |
| Axis NIFTY Bank ETF | 2026-07-13 | ₹599.3043 | +0.15% |
| Axis NIFTY Bank ETF | 2026-07-10 | ₹598.4351 | +1.39% |
| Axis NIFTY Bank ETF | 2026-07-09 | ₹590.2454 | +0.89% |