{"fund_details":{"scheme_code":148559,"scheme_name":"Axis NIFTY Bank ETF","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF846K01X63","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":578.7426,"day_change_pct":-0.4211},{"nav_date":"2026-09-16","nav":581.1898,"day_change_pct":0.8915},{"nav_date":"2026-09-15","nav":576.0543,"day_change_pct":-1.4362},{"nav_date":"2026-09-11","nav":584.4482,"day_change_pct":0.2377},{"nav_date":"2026-09-10","nav":583.062,"day_change_pct":0.3129},{"nav_date":"2026-09-09","nav":581.2435,"day_change_pct":-0.8495},{"nav_date":"2026-09-08","nav":586.2233,"day_change_pct":-0.5449},{"nav_date":"2026-09-07","nav":589.435,"day_change_pct":-0.4921},{"nav_date":"2026-09-04","nav":592.3499,"day_change_pct":-0.0195},{"nav_date":"2026-09-03","nav":592.4657,"day_change_pct":0.3643},{"nav_date":"2026-09-02","nav":590.3153,"day_change_pct":-0.4144},{"nav_date":"2026-09-01","nav":592.7717,"day_change_pct":-1.0609},{"nav_date":"2026-08-31","nav":599.1281,"day_change_pct":0.9177},{"nav_date":"2026-08-28","nav":593.6799,"day_change_pct":-0.0243},{"nav_date":"2026-08-27","nav":593.8244,"day_change_pct":-0.4743},{"nav_date":"2026-08-26","nav":596.6543,"day_change_pct":0.4672},{"nav_date":"2026-08-25","nav":593.8799,"day_change_pct":-0.021},{"nav_date":"2026-08-24","nav":594.0046,"day_change_pct":-0.4096},{"nav_date":"2026-08-21","nav":596.4474,"day_change_pct":0.4615},{"nav_date":"2026-08-20","nav":593.7074,"day_change_pct":0.4464},{"nav_date":"2026-08-19","nav":591.0691,"day_change_pct":-0.0401},{"nav_date":"2026-08-18","nav":591.306,"day_change_pct":-0.4094},{"nav_date":"2026-08-17","nav":593.7369,"day_change_pct":0.01},{"nav_date":"2026-08-14","nav":593.6776,"day_change_pct":-0.2261},{"nav_date":"2026-08-13","nav":595.0231,"day_change_pct":-0.433},{"nav_date":"2026-08-12","nav":597.611,"day_change_pct":0.7639},{"nav_date":"2026-08-11","nav":593.0807,"day_change_pct":-0.4173},{"nav_date":"2026-08-10","nav":595.566,"day_change_pct":-0.1045},{"nav_date":"2026-08-07","nav":596.1891,"day_change_pct":-0.5321},{"nav_date":"2026-08-06","nav":599.3784,"day_change_pct":0.5579},{"nav_date":"2026-08-05","nav":596.053,"day_change_pct":-0.2882},{"nav_date":"2026-08-04","nav":597.776,"day_change_pct":-0.5834},{"nav_date":"2026-08-03","nav":601.2837,"day_change_pct":1.8342},{"nav_date":"2026-07-31","nav":590.4538,"day_change_pct":0.2087},{"nav_date":"2026-07-30","nav":589.2241,"day_change_pct":-0.1023},{"nav_date":"2026-07-29","nav":589.8277,"day_change_pct":0.7906},{"nav_date":"2026-07-28","nav":585.2013,"day_change_pct":-0.5798},{"nav_date":"2026-07-27","nav":588.6139,"day_change_pct":0.6908},{"nav_date":"2026-07-24","nav":584.5756,"day_change_pct":0.1782},{"nav_date":"2026-07-23","nav":583.5355,"day_change_pct":-0.9339},{"nav_date":"2026-07-22","nav":589.0367,"day_change_pct":-1.2221},{"nav_date":"2026-07-21","nav":596.3245,"day_change_pct":-0.1896},{"nav_date":"2026-07-20","nav":597.4574,"day_change_pct":-0.983},{"nav_date":"2026-07-17","nav":603.3885,"day_change_pct":1.64},{"nav_date":"2026-07-16","nav":593.6528,"day_change_pct":-0.3035},{"nav_date":"2026-07-15","nav":595.4601,"day_change_pct":0.5119},{"nav_date":"2026-07-14","nav":592.4272,"day_change_pct":-1.1475},{"nav_date":"2026-07-13","nav":599.3043,"day_change_pct":0.1452},{"nav_date":"2026-07-10","nav":598.4351,"day_change_pct":1.3875},{"nav_date":"2026-07-09","nav":590.2454,"day_change_pct":0.8947},{"nav_date":"2026-07-08","nav":585.0112,"day_change_pct":-2.497},{"nav_date":"2026-07-07","nav":599.9929,"day_change_pct":-0.1557},{"nav_date":"2026-07-06","nav":600.9288,"day_change_pct":0.6055},{"nav_date":"2026-07-03","nav":597.3121,"day_change_pct":-0.1607},{"nav_date":"2026-07-02","nav":598.2734,"day_change_pct":-0.0033},{"nav_date":"2026-07-01","nav":598.2934,"day_change_pct":0.8466},{"nav_date":"2026-06-30","nav":593.271,"day_change_pct":-0.3184},{"nav_date":"2026-06-29","nav":595.1658,"day_change_pct":-0.7769},{"nav_date":"2026-06-25","nav":599.826,"day_change_pct":0.0534},{"nav_date":"2026-06-24","nav":599.5058,"day_change_pct":1.6805},{"nav_date":"2026-06-23","nav":589.5978,"day_change_pct":-1.2912},{"nav_date":"2026-06-22","nav":597.3103,"day_change_pct":0.4287},{"nav_date":"2026-06-19","nav":594.7605,"day_change_pct":-0.1856},{"nav_date":"2026-06-18","nav":595.8662,"day_change_pct":0.6548},{"nav_date":"2026-06-17","nav":591.9897,"day_change_pct":0.5002},{"nav_date":"2026-06-16","nav":589.0434,"day_change_pct":0.1709},{"nav_date":"2026-06-15","nav":588.0387,"day_change_pct":0.672},{"nav_date":"2026-06-12","nav":584.1133,"day_change_pct":2.958},{"nav_date":"2026-06-11","nav":567.3316,"day_change_pct":0.138},{"nav_date":"2026-06-10","nav":566.5496,"day_change_pct":-0.171},{"nav_date":"2026-06-09","nav":567.52,"day_change_pct":2.0883},{"nav_date":"2026-06-08","nav":555.9108,"day_change_pct":-0.7942},{"nav_date":"2026-06-05","nav":560.3611,"day_change_pct":0.3452},{"nav_date":"2026-06-04","nav":558.4332,"day_change_pct":0.2241},{"nav_date":"2026-06-03","nav":557.1845,"day_change_pct":0.8755},{"nav_date":"2026-06-02","nav":552.3487,"day_change_pct":0.1327},{"nav_date":"2026-06-01","nav":551.6169,"day_change_pct":-1.098},{"nav_date":"2026-05-31","nav":557.7409,"day_change_pct":-0.0011},{"nav_date":"2026-05-29","nav":557.747,"day_change_pct":-1.1199},{"nav_date":"2026-05-27","nav":564.0642,"day_change_pct":-0.4338},{"nav_date":"2026-05-26","nav":566.5218,"day_change_pct":-0.3631},{"nav_date":"2026-05-25","nav":568.5862,"day_change_pct":2.2857},{"nav_date":"2026-05-22","nav":555.8805,"day_change_pct":1.1503},{"nav_date":"2026-05-21","nav":549.5588,"day_change_pct":-0.2295},{"nav_date":"2026-05-20","nav":550.8227,"day_change_pct":0.2856},{"nav_date":"2026-05-19","nav":549.254,"day_change_pct":-0.239},{"nav_date":"2026-05-18","nav":550.57,"day_change_pct":-0.3238},{"nav_date":"2026-05-15","nav":552.3586,"day_change_pct":-0.6103},{"nav_date":"2026-05-14","nav":555.7504,"day_change_pct":1.258},{"nav_date":"2026-05-13","nav":548.8457,"day_change_pct":-0.1855},{"nav_date":"2026-05-12","nav":549.8657,"day_change_pct":-1.6256},{"nav_date":"2026-05-11","nav":558.952,"day_change_pct":-1.5757},{"nav_date":"2026-05-08","nav":567.9005,"day_change_pct":-1.3152},{"nav_date":"2026-05-07","nav":575.4689,"day_change_pct":0.118},{"nav_date":"2026-05-06","nav":574.7909,"day_change_pct":2.6283},{"nav_date":"2026-05-05","nav":560.0708,"day_change_pct":-0.6044},{"nav_date":"2026-05-04","nav":563.4767,"day_change_pct":0.0254},{"nav_date":"2026-04-30","nav":563.3335,"day_change_pct":-0.9755},{"nav_date":"2026-04-29","nav":568.8832,"day_change_pct":0.0053},{"nav_date":"2026-04-28","nav":568.8531,"day_change_pct":-1.5359},{"nav_date":"2026-04-27","nav":577.7265,"day_change_pct":0.3095},{"nav_date":"2026-04-24","nav":575.9441,"day_change_pct":-0.3828},{"nav_date":"2026-04-23","nav":578.1573,"day_change_pct":-1.435},{"nav_date":"2026-04-22","nav":586.5747,"day_change_pct":-0.431},{"nav_date":"2026-04-21","nav":589.1139,"day_change_pct":1.394},{"nav_date":"2026-04-20","nav":581.0146,"day_change_pct":0.0277},{"nav_date":"2026-04-17","nav":580.8535,"day_change_pct":0.8539},{"nav_date":"2026-04-16","nav":575.9358,"day_change_pct":-0.3832},{"nav_date":"2026-04-15","nav":578.1515,"day_change_pct":1.2518},{"nav_date":"2026-04-13","nav":571.0036,"day_change_pct":-0.5515},{"nav_date":"2026-04-10","nav":574.1701,"day_change_pct":1.9879},{"nav_date":"2026-04-09","nav":562.9788,"day_change_pct":-1.5829},{"nav_date":"2026-04-08","nav":572.0333,"day_change_pct":5.6615},{"nav_date":"2026-04-07","nav":541.3831,"day_change_pct":0.2029},{"nav_date":"2026-04-06","nav":540.2868,"day_change_pct":2.0533},{"nav_date":"2026-04-02","nav":529.4165,"day_change_pct":0.194},{"nav_date":"2026-04-01","nav":528.3916,"day_change_pct":2.3325},{"nav_date":"2026-03-31","nav":516.3476,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":516.3503,"day_change_pct":-3.8252},{"nav_date":"2026-03-27","nav":536.8875,"day_change_pct":-2.6744},{"nav_date":"2026-03-25","nav":551.6404,"day_change_pct":2.0948},{"nav_date":"2026-03-24","nav":540.3217,"day_change_pct":2.2697},{"nav_date":"2026-03-23","nav":528.3304,"day_change_pct":-3.7243},{"nav_date":"2026-03-20","nav":548.7679,"day_change_pct":-0.0459},{"nav_date":"2026-03-19","nav":549.0198,"day_change_pct":-3.3894},{"nav_date":"2026-03-18","nav":568.2812,"day_change_pct":0.8193},{"nav_date":"2026-03-17","nav":563.663,"day_change_pct":0.8497},{"nav_date":"2026-03-16","nav":558.9141,"day_change_pct":1.2183},{"nav_date":"2026-03-13","nav":552.1867,"day_change_pct":-2.4375},{"nav_date":"2026-03-12","nav":565.9824,"day_change_pct":-1.1395},{"nav_date":"2026-03-11","nav":572.506,"day_change_pct":-2.1338},{"nav_date":"2026-03-10","nav":584.9884,"day_change_pct":1.661},{"nav_date":"2026-03-09","nav":575.4307,"day_change_pct":-3.0528},{"nav_date":"2026-03-06","nav":593.5508,"day_change_pct":-2.1555},{"nav_date":"2026-03-05","nav":606.6265,"day_change_pct":0.5108},{"nav_date":"2026-03-04","nav":603.5433,"day_change_pct":-1.8129},{"nav_date":"2026-03-02","nav":614.6867,"day_change_pct":-1.1395},{"nav_date":"2026-02-28","nav":621.7718,"day_change_pct":-0.0005},{"nav_date":"2026-02-27","nav":621.7751,"day_change_pct":-1.1053},{"nav_date":"2026-02-26","nav":628.7241,"day_change_pct":0.2357},{"nav_date":"2026-02-25","nav":627.2454,"day_change_pct":-0.0069},{"nav_date":"2026-02-24","nav":627.2889,"day_change_pct":-0.3547},{"nav_date":"2026-02-23","nav":629.5219,"day_change_pct":0.1494},{"nav_date":"2026-02-20","nav":628.5827,"day_change_pct":0.7113},{"nav_date":"2026-02-19","nav":624.1434,"day_change_pct":-1.3183},{"nav_date":"2026-02-18","nav":632.4816,"day_change_pct":0.6152},{"nav_date":"2026-02-17","nav":628.6141,"day_change_pct":0.3683},{"nav_date":"2026-02-16","nav":626.3073,"day_change_pct":1.2651},{"nav_date":"2026-02-13","nav":618.4831,"day_change_pct":-0.911},{"nav_date":"2026-02-12","nav":624.1691,"day_change_pct":-0.0096},{"nav_date":"2026-02-11","nav":624.2293,"day_change_pct":0.1957},{"nav_date":"2026-02-10","nav":623.0103,"day_change_pct":-0.0712},{"nav_date":"2026-02-09","nav":623.4541,"day_change_pct":0.9112},{"nav_date":"2026-02-06","nav":617.8246,"day_change_pct":0.0943},{"nav_date":"2026-02-05","nav":617.2428,"day_change_pct":-0.2902},{"nav_date":"2026-02-04","nav":619.0395,"day_change_pct":0.3273},{"nav_date":"2026-02-03","nav":617.0202,"day_change_pct":2.4259},{"nav_date":"2026-02-02","nav":602.4067,"day_change_pct":0.3449},{"nav_date":"2026-02-01","nav":600.336,"day_change_pct":-2.0022},{"nav_date":"2026-01-31","nav":612.6013,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":612.6045,"day_change_pct":-0.58},{"nav_date":"2026-01-29","nav":616.1785,"day_change_pct":0.5924},{"nav_date":"2026-01-28","nav":612.5496,"day_change_pct":0.6636},{"nav_date":"2026-01-27","nav":608.5117,"day_change_pct":1.2502},{"nav_date":"2026-01-23","nav":600.998,"day_change_pct":-1.2282},{"nav_date":"2026-01-22","nav":608.4712,"day_change_pct":0.6792},{"nav_date":"2026-01-21","nav":604.3666,"day_change_pct":-1.017},{"nav_date":"2026-01-20","nav":610.5761,"day_change_pct":-0.8136},{"nav_date":"2026-01-19","nav":615.5842,"day_change_pct":-0.3407},{"nav_date":"2026-01-16","nav":617.6884,"day_change_pct":0.8629},{"nav_date":"2026-01-14","nav":612.4038,"day_change_pct":0.0014},{"nav_date":"2026-01-13","nav":612.3953,"day_change_pct":0.2153},{"nav_date":"2026-01-12","nav":611.0794,"day_change_pct":0.3342},{"nav_date":"2026-01-09","nav":609.0441,"day_change_pct":-0.7294},{"nav_date":"2026-01-08","nav":613.519,"day_change_pct":-0.5076},{"nav_date":"2026-01-07","nav":616.6492,"day_change_pct":-0.2128},{"nav_date":"2026-01-06","nav":617.9642,"day_change_pct":0.123},{"nav_date":"2026-01-05","nav":617.2051,"day_change_pct":-0.1792},{"nav_date":"2026-01-02","nav":618.3133,"day_change_pct":0.7351},{"nav_date":"2026-01-01","nav":613.8012,"day_change_pct":0.2172},{"nav_date":"2025-12-31","nav":612.4711,"day_change_pct":0.6933},{"nav_date":"2025-12-30","nav":608.2539,"day_change_pct":0.39},{"nav_date":"2025-12-29","nav":605.8912,"day_change_pct":-0.1355},{"nav_date":"2025-12-26","nav":606.7133,"day_change_pct":-0.2921},{"nav_date":"2025-12-24","nav":608.4907,"day_change_pct":-0.1959},{"nav_date":"2025-12-23","nav":609.6853,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":609.7334,"day_change_pct":0.3959},{"nav_date":"2025-12-19","nav":607.3291,"day_change_pct":0.2647},{"nav_date":"2025-12-18","nav":605.7255,"day_change_pct":-0.0241},{"nav_date":"2025-12-17","nav":605.8718,"day_change_pct":-0.1836},{"nav_date":"2025-12-16","nav":606.9862,"day_change_pct":-0.7187},{"nav_date":"2025-12-15","nav":611.3804,"day_change_pct":0.1192},{"nav_date":"2025-12-12","nav":610.6528,"day_change_pct":0.3036},{"nav_date":"2025-12-11","nav":608.8043,"day_change_pct":0.4226},{"nav_date":"2025-12-10","nav":606.2426,"day_change_pct":-0.4428},{"nav_date":"2025-12-09","nav":608.9391,"day_change_pct":-0.0282},{"nav_date":"2025-12-08","nav":609.1111,"day_change_pct":-0.902},{"nav_date":"2025-12-05","nav":614.655,"day_change_pct":0.8229},{"nav_date":"2025-12-04","nav":609.6382,"day_change_pct":-0.1009},{"nav_date":"2025-12-03","nav":610.2542,"day_change_pct":0.1257},{"nav_date":"2025-12-02","nav":609.4882,"day_change_pct":-0.6835},{"nav_date":"2025-12-01","nav":613.6826,"day_change_pct":-0.1198},{"nav_date":"2025-11-30","nav":614.4189,"day_change_pct":-0.0011},{"nav_date":"2025-11-28","nav":614.4254,"day_change_pct":0.0251},{"nav_date":"2025-11-27","nav":614.2712,"day_change_pct":0.3505},{"nav_date":"2025-11-26","nav":612.1255,"day_change_pct":1.2019},{"nav_date":"2025-11-25","nav":604.8559,"day_change_pct":-0.0255},{"nav_date":"2025-11-24","nav":605.0101,"day_change_pct":-0.0565},{"nav_date":"2025-11-21","nav":605.3521,"day_change_pct":-0.809},{"nav_date":"2025-11-20","nav":610.2896,"day_change_pct":0.2215},{"nav_date":"2025-11-19","nav":608.9406,"day_change_pct":0.5371},{"nav_date":"2025-11-18","nav":605.6873,"day_change_pct":-0.1081},{"nav_date":"2025-11-17","nav":606.3428,"day_change_pct":0.7587},{"nav_date":"2025-11-14","nav":601.777,"day_change_pct":0.2315},{"nav_date":"2025-11-13","nav":600.3871,"day_change_pct":0.1837},{"nav_date":"2025-11-12","nav":599.286,"day_change_pct":0.2344},{"nav_date":"2025-11-11","nav":597.8846,"day_change_pct":0.3457},{"nav_date":"2025-11-10","nav":595.8249,"day_change_pct":0.1034},{"nav_date":"2025-11-07","nav":595.2096,"day_change_pct":0.5601},{"nav_date":"2025-11-06","nav":591.8946,"day_change_pct":-0.4727},{"nav_date":"2025-11-04","nav":594.706,"day_change_pct":-0.4723},{"nav_date":"2025-11-03","nav":597.528,"day_change_pct":0.5609},{"nav_date":"2025-10-31","nav":594.1949,"day_change_pct":-0.4387},{"nav_date":"2025-10-30","nav":596.8131,"day_change_pct":-0.6067},{"nav_date":"2025-10-29","nav":600.4561,"day_change_pct":0.2937},{"nav_date":"2025-10-28","nav":598.6978,"day_change_pct":0.1713},{"nav_date":"2025-10-27","nav":597.6742,"day_change_pct":0.7176},{"nav_date":"2025-10-24","nav":593.416,"day_change_pct":-0.6511},{"nav_date":"2025-10-23","nav":597.3051,"day_change_pct":0.075},{"nav_date":"2025-10-20","nav":596.8577,"day_change_pct":0.5524},{"nav_date":"2025-10-17","nav":593.5789,"day_change_pct":0.5057},{"nav_date":"2025-10-16","nav":590.5922,"day_change_pct":1.0941},{"nav_date":"2025-10-15","nav":584.2004,"day_change_pct":0.5367},{"nav_date":"2025-10-14","nav":581.0815,"day_change_pct":-0.2274},{"nav_date":"2025-10-13","nav":582.4059,"day_change_pct":0.0253},{"nav_date":"2025-10-10","nav":582.2587,"day_change_pct":0.7426},{"nav_date":"2025-10-09","nav":577.9666,"day_change_pct":0.3094},{"nav_date":"2025-10-08","nav":576.1838,"day_change_pct":-0.3933},{"nav_date":"2025-10-07","nav":578.4591,"day_change_pct":0.2399},{"nav_date":"2025-10-06","nav":577.0748,"day_change_pct":0.9245},{"nav_date":"2025-10-03","nav":571.7886,"day_change_pct":0.4339},{"nav_date":"2025-10-01","nav":569.3185,"day_change_pct":1.3007},{"nav_date":"2025-09-30","nav":562.0085,"day_change_pct":0.3206},{"nav_date":"2025-09-29","nav":560.2123,"day_change_pct":0.1246},{"nav_date":"2025-09-26","nav":559.5149,"day_change_pct":-1.0661},{"nav_date":"2025-09-25","nav":565.5443,"day_change_pct":-0.2639},{"nav_date":"2025-09-24","nav":567.0408,"day_change_pct":-0.6994},{"nav_date":"2025-09-23","nav":571.0346,"day_change_pct":0.4052},{"nav_date":"2025-09-22","nav":568.7301,"day_change_pct":-0.3149},{"nav_date":"2025-09-19","nav":570.5266,"day_change_pct":-0.4833}],"total":1456,"page":1,"page_size":250}