SBI Floating Interest Rates Fund - Regular Plan - Growth
SBI Mutual Fund₹14.3299
+0.05%
SBI Floating Interest Rates Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Floating Interest Rates (ISIN INF200KA1R15). As of 2026-09-17, its NAV is ₹14.3299 (+0.05% from the previous day). Full daily NAV history since 2020-11-04 is available below, along with a free JSON API.
Fund details
Scheme Code
148543
Category
(Debt) Floating Interest Rates
Plan
Regular
Option
Growth
ISIN
INF200KA1R15
ISIN (Reinvest)
—
Launch Date
2020-10-06
NFO Closed
2020-10-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-17 | ₹14.3299 | +0.05% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-16 | ₹14.3228 | +0.02% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-15 | ₹14.3196 | -0.10% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-11 | ₹14.3345 | -0.03% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-10 | ₹14.3394 | -0.04% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-09 | ₹14.3457 | +0.03% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-08 | ₹14.3411 | +0.03% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-07 | ₹14.3369 | +0.04% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-04 | ₹14.3310 | +0.04% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-03 | ₹14.3258 | +0.05% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-02 | ₹14.3188 | +0.07% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-09-01 | ₹14.3093 | -0.03% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-31 | ₹14.3141 | -0.01% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-28 | ₹14.3153 | +0.04% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-27 | ₹14.3098 | -0.01% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-25 | ₹14.3112 | +0.08% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-24 | ₹14.3004 | +0.05% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-21 | ₹14.2936 | -0.07% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-20 | ₹14.3038 | -0.08% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-19 | ₹14.3154 | +0.05% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-18 | ₹14.3089 | -0.08% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-17 | ₹14.3204 | +0.02% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-14 | ₹14.3172 | +0.03% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-13 | ₹14.3135 | -0.01% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-12 | ₹14.3144 | +0.04% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-11 | ₹14.3084 | -0.01% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-10 | ₹14.3094 | +0.06% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-07 | ₹14.3004 | +0.06% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-06 | ₹14.2917 | +0.05% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-05 | ₹14.2842 | -0.00% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-04 | ₹14.2846 | +0.06% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-08-03 | ₹14.2765 | +0.03% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-31 | ₹14.2725 | -0.03% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-30 | ₹14.2763 | +0.04% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-29 | ₹14.2701 | +0.03% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-28 | ₹14.2664 | -0.05% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-27 | ₹14.2736 | +0.06% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-24 | ₹14.2655 | +0.02% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-23 | ₹14.2630 | +0.01% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-22 | ₹14.2620 | +0.07% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-21 | ₹14.2516 | -0.05% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-20 | ₹14.2589 | +0.21% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-17 | ₹14.2297 | -0.01% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-16 | ₹14.2318 | +0.05% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-15 | ₹14.2243 | +0.13% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-14 | ₹14.2055 | +0.08% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-13 | ₹14.1943 | +0.14% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-10 | ₹14.1749 | +0.01% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-09 | ₹14.1733 | +0.09% |
| SBI Floating Interest Rates Fund - Regular Plan - Growth | 2026-07-08 | ₹14.1606 | -0.01% |