{"fund_details":{"scheme_code":148543,"scheme_name":"SBI Floating Interest Rates Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1R15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3299,"day_change_pct":0.0496},{"nav_date":"2026-09-16","nav":14.3228,"day_change_pct":0.0223},{"nav_date":"2026-09-15","nav":14.3196,"day_change_pct":-0.1039},{"nav_date":"2026-09-11","nav":14.3345,"day_change_pct":-0.0342},{"nav_date":"2026-09-10","nav":14.3394,"day_change_pct":-0.0439},{"nav_date":"2026-09-09","nav":14.3457,"day_change_pct":0.0321},{"nav_date":"2026-09-08","nav":14.3411,"day_change_pct":0.0293},{"nav_date":"2026-09-07","nav":14.3369,"day_change_pct":0.0412},{"nav_date":"2026-09-04","nav":14.331,"day_change_pct":0.0363},{"nav_date":"2026-09-03","nav":14.3258,"day_change_pct":0.0489},{"nav_date":"2026-09-02","nav":14.3188,"day_change_pct":0.0664},{"nav_date":"2026-09-01","nav":14.3093,"day_change_pct":-0.0335},{"nav_date":"2026-08-31","nav":14.3141,"day_change_pct":-0.0084},{"nav_date":"2026-08-28","nav":14.3153,"day_change_pct":0.0384},{"nav_date":"2026-08-27","nav":14.3098,"day_change_pct":-0.0098},{"nav_date":"2026-08-25","nav":14.3112,"day_change_pct":0.0755},{"nav_date":"2026-08-24","nav":14.3004,"day_change_pct":0.0476},{"nav_date":"2026-08-21","nav":14.2936,"day_change_pct":-0.0713},{"nav_date":"2026-08-20","nav":14.3038,"day_change_pct":-0.081},{"nav_date":"2026-08-19","nav":14.3154,"day_change_pct":0.0454},{"nav_date":"2026-08-18","nav":14.3089,"day_change_pct":-0.0803},{"nav_date":"2026-08-17","nav":14.3204,"day_change_pct":0.0224},{"nav_date":"2026-08-14","nav":14.3172,"day_change_pct":0.0258},{"nav_date":"2026-08-13","nav":14.3135,"day_change_pct":-0.0063},{"nav_date":"2026-08-12","nav":14.3144,"day_change_pct":0.0419},{"nav_date":"2026-08-11","nav":14.3084,"day_change_pct":-0.007},{"nav_date":"2026-08-10","nav":14.3094,"day_change_pct":0.0629},{"nav_date":"2026-08-07","nav":14.3004,"day_change_pct":0.0609},{"nav_date":"2026-08-06","nav":14.2917,"day_change_pct":0.0525},{"nav_date":"2026-08-05","nav":14.2842,"day_change_pct":-0.0028},{"nav_date":"2026-08-04","nav":14.2846,"day_change_pct":0.0567},{"nav_date":"2026-08-03","nav":14.2765,"day_change_pct":0.028},{"nav_date":"2026-07-31","nav":14.2725,"day_change_pct":-0.0266},{"nav_date":"2026-07-30","nav":14.2763,"day_change_pct":0.0434},{"nav_date":"2026-07-29","nav":14.2701,"day_change_pct":0.0259},{"nav_date":"2026-07-28","nav":14.2664,"day_change_pct":-0.0504},{"nav_date":"2026-07-27","nav":14.2736,"day_change_pct":0.0568},{"nav_date":"2026-07-24","nav":14.2655,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":14.263,"day_change_pct":0.007},{"nav_date":"2026-07-22","nav":14.262,"day_change_pct":0.073},{"nav_date":"2026-07-21","nav":14.2516,"day_change_pct":-0.0512},{"nav_date":"2026-07-20","nav":14.2589,"day_change_pct":0.2052},{"nav_date":"2026-07-17","nav":14.2297,"day_change_pct":-0.0148},{"nav_date":"2026-07-16","nav":14.2318,"day_change_pct":0.0527},{"nav_date":"2026-07-15","nav":14.2243,"day_change_pct":0.1323},{"nav_date":"2026-07-14","nav":14.2055,"day_change_pct":0.0789},{"nav_date":"2026-07-13","nav":14.1943,"day_change_pct":0.1369},{"nav_date":"2026-07-10","nav":14.1749,"day_change_pct":0.0113},{"nav_date":"2026-07-09","nav":14.1733,"day_change_pct":0.0897},{"nav_date":"2026-07-08","nav":14.1606,"day_change_pct":-0.0064},{"nav_date":"2026-07-07","nav":14.1615,"day_change_pct":-0.0395},{"nav_date":"2026-07-06","nav":14.1671,"day_change_pct":0.0021},{"nav_date":"2026-07-03","nav":14.1668,"day_change_pct":0.0353},{"nav_date":"2026-07-02","nav":14.1618,"day_change_pct":0.1131},{"nav_date":"2026-07-01","nav":14.1458,"day_change_pct":0.087},{"nav_date":"2026-06-30","nav":14.1335,"day_change_pct":-0.0318},{"nav_date":"2026-06-29","nav":14.138,"day_change_pct":0.1601},{"nav_date":"2026-06-25","nav":14.1154,"day_change_pct":0.073},{"nav_date":"2026-06-24","nav":14.1051,"day_change_pct":0.0234},{"nav_date":"2026-06-23","nav":14.1018,"day_change_pct":-0.0871},{"nav_date":"2026-06-22","nav":14.1141,"day_change_pct":-0.0014},{"nav_date":"2026-06-19","nav":14.1143,"day_change_pct":0.0858},{"nav_date":"2026-06-18","nav":14.1022,"day_change_pct":0.0241},{"nav_date":"2026-06-17","nav":14.0988,"day_change_pct":-0.0113},{"nav_date":"2026-06-16","nav":14.1004,"day_change_pct":0.1741},{"nav_date":"2026-06-15","nav":14.0759,"day_change_pct":-0.0021},{"nav_date":"2026-06-12","nav":14.0762,"day_change_pct":-0.1546},{"nav_date":"2026-06-11","nav":14.098,"day_change_pct":0.0795},{"nav_date":"2026-06-10","nav":14.0868,"day_change_pct":-0.0504},{"nav_date":"2026-06-09","nav":14.0939,"day_change_pct":0.1841},{"nav_date":"2026-06-08","nav":14.068,"day_change_pct":0.318},{"nav_date":"2026-06-05","nav":14.0234,"day_change_pct":0.3198},{"nav_date":"2026-06-04","nav":13.9787,"day_change_pct":0.0866},{"nav_date":"2026-06-03","nav":13.9666,"day_change_pct":0.0272},{"nav_date":"2026-06-02","nav":13.9628,"day_change_pct":-0.0358},{"nav_date":"2026-06-01","nav":13.9678,"day_change_pct":0.0609},{"nav_date":"2026-05-31","nav":13.9593,"day_change_pct":0.0179},{"nav_date":"2026-05-29","nav":13.9568,"day_change_pct":0.0631},{"nav_date":"2026-05-27","nav":13.948,"day_change_pct":-0.1561},{"nav_date":"2026-05-26","nav":13.9698,"day_change_pct":0.0165},{"nav_date":"2026-05-25","nav":13.9675,"day_change_pct":-0.0115},{"nav_date":"2026-05-22","nav":13.9691,"day_change_pct":0.0129},{"nav_date":"2026-05-21","nav":13.9673,"day_change_pct":-0.1237},{"nav_date":"2026-05-20","nav":13.9846,"day_change_pct":0.0565},{"nav_date":"2026-05-19","nav":13.9767,"day_change_pct":0.0652},{"nav_date":"2026-05-18","nav":13.9676,"day_change_pct":-0.0136},{"nav_date":"2026-05-15","nav":13.9695,"day_change_pct":-0.02},{"nav_date":"2026-05-14","nav":13.9723,"day_change_pct":0.0788},{"nav_date":"2026-05-13","nav":13.9613,"day_change_pct":-0.0344},{"nav_date":"2026-05-12","nav":13.9661,"day_change_pct":0.0258},{"nav_date":"2026-05-11","nav":13.9625,"day_change_pct":-0.0365},{"nav_date":"2026-05-08","nav":13.9676,"day_change_pct":0.048},{"nav_date":"2026-05-07","nav":13.9609,"day_change_pct":-0.1109},{"nav_date":"2026-05-06","nav":13.9764,"day_change_pct":-0.0229},{"nav_date":"2026-05-05","nav":13.9796,"day_change_pct":0.0888},{"nav_date":"2026-05-04","nav":13.9672,"day_change_pct":0.063},{"nav_date":"2026-04-30","nav":13.9584,"day_change_pct":0.1607},{"nav_date":"2026-04-29","nav":13.936,"day_change_pct":0.0165},{"nav_date":"2026-04-28","nav":13.9337,"day_change_pct":0.0524},{"nav_date":"2026-04-27","nav":13.9264,"day_change_pct":-0.0524},{"nav_date":"2026-04-24","nav":13.9337,"day_change_pct":0.1042},{"nav_date":"2026-04-23","nav":13.9192,"day_change_pct":0.0446},{"nav_date":"2026-04-22","nav":13.913,"day_change_pct":0.1043},{"nav_date":"2026-04-21","nav":13.8985,"day_change_pct":-0.0949},{"nav_date":"2026-04-20","nav":13.9117,"day_change_pct":0.0662},{"nav_date":"2026-04-17","nav":13.9025,"day_change_pct":0.0605},{"nav_date":"2026-04-16","nav":13.8941,"day_change_pct":0.1788},{"nav_date":"2026-04-15","nav":13.8693,"day_change_pct":0.0281},{"nav_date":"2026-04-13","nav":13.8654,"day_change_pct":0.0029},{"nav_date":"2026-04-10","nav":13.865,"day_change_pct":0.039},{"nav_date":"2026-04-09","nav":13.8596,"day_change_pct":-0.0483},{"nav_date":"2026-04-08","nav":13.8663,"day_change_pct":-0.0346},{"nav_date":"2026-04-07","nav":13.8711,"day_change_pct":-0.0627},{"nav_date":"2026-04-06","nav":13.8798,"day_change_pct":-0.054},{"nav_date":"2026-04-02","nav":13.8873,"day_change_pct":-0.0281},{"nav_date":"2026-03-31","nav":13.8912,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":13.8886,"day_change_pct":0.1688},{"nav_date":"2026-03-27","nav":13.8652,"day_change_pct":0.0772},{"nav_date":"2026-03-25","nav":13.8545,"day_change_pct":-0.0505},{"nav_date":"2026-03-24","nav":13.8615,"day_change_pct":-0.1376},{"nav_date":"2026-03-23","nav":13.8806,"day_change_pct":-0.0295},{"nav_date":"2026-03-20","nav":13.8847,"day_change_pct":-0.0288},{"nav_date":"2026-03-18","nav":13.8887,"day_change_pct":-0.1036},{"nav_date":"2026-03-17","nav":13.9031,"day_change_pct":-0.2325},{"nav_date":"2026-03-16","nav":13.9355,"day_change_pct":0.0646},{"nav_date":"2026-03-13","nav":13.9265,"day_change_pct":0.0467},{"nav_date":"2026-03-12","nav":13.92,"day_change_pct":0.0438},{"nav_date":"2026-03-11","nav":13.9139,"day_change_pct":0.1079},{"nav_date":"2026-03-10","nav":13.8989,"day_change_pct":-0.1236},{"nav_date":"2026-03-09","nav":13.9161,"day_change_pct":0.462},{"nav_date":"2026-03-06","nav":13.8521,"day_change_pct":0.0498},{"nav_date":"2026-03-05","nav":13.8452,"day_change_pct":0.0296},{"nav_date":"2026-03-04","nav":13.8411,"day_change_pct":0.1013},{"nav_date":"2026-03-02","nav":13.8271,"day_change_pct":0.0782},{"nav_date":"2026-02-28","nav":13.8163,"day_change_pct":0.0463},{"nav_date":"2026-02-27","nav":13.8099,"day_change_pct":0.0311},{"nav_date":"2026-02-26","nav":13.8056,"day_change_pct":0.0029},{"nav_date":"2026-02-25","nav":13.8052,"day_change_pct":0.0246},{"nav_date":"2026-02-24","nav":13.8018,"day_change_pct":0.0957},{"nav_date":"2026-02-23","nav":13.7886,"day_change_pct":0.0936},{"nav_date":"2026-02-20","nav":13.7757,"day_change_pct":0.0167},{"nav_date":"2026-02-18","nav":13.7734,"day_change_pct":0.0647},{"nav_date":"2026-02-17","nav":13.7645,"day_change_pct":0.0283},{"nav_date":"2026-02-16","nav":13.7606,"day_change_pct":0.0283},{"nav_date":"2026-02-13","nav":13.7567,"day_change_pct":-0.0392},{"nav_date":"2026-02-12","nav":13.7621,"day_change_pct":0.0734},{"nav_date":"2026-02-11","nav":13.752,"day_change_pct":0.0138},{"nav_date":"2026-02-10","nav":13.7501,"day_change_pct":0.0291},{"nav_date":"2026-02-09","nav":13.7461,"day_change_pct":0.1194},{"nav_date":"2026-02-06","nav":13.7297,"day_change_pct":-0.0291},{"nav_date":"2026-02-05","nav":13.7337,"day_change_pct":0.0109},{"nav_date":"2026-02-04","nav":13.7322,"day_change_pct":0.0219},{"nav_date":"2026-02-03","nav":13.7292,"day_change_pct":0.0627},{"nav_date":"2026-02-02","nav":13.7206,"day_change_pct":-0.0007},{"nav_date":"2026-01-31","nav":13.7207,"day_change_pct":0.016},{"nav_date":"2026-01-30","nav":13.7185,"day_change_pct":0.1087},{"nav_date":"2026-01-29","nav":13.7036,"day_change_pct":0.0613},{"nav_date":"2026-01-28","nav":13.6952,"day_change_pct":0.0789},{"nav_date":"2026-01-27","nav":13.6844,"day_change_pct":0.0102},{"nav_date":"2026-01-23","nav":13.683,"day_change_pct":0.0944},{"nav_date":"2026-01-22","nav":13.6701,"day_change_pct":0.0556},{"nav_date":"2026-01-21","nav":13.6625,"day_change_pct":0.0557},{"nav_date":"2026-01-20","nav":13.6549,"day_change_pct":0.1136},{"nav_date":"2026-01-19","nav":13.6394,"day_change_pct":0.0088},{"nav_date":"2026-01-16","nav":13.6382,"day_change_pct":-0.0784},{"nav_date":"2026-01-14","nav":13.6489,"day_change_pct":-0.0608},{"nav_date":"2026-01-13","nav":13.6572,"day_change_pct":-0.0585},{"nav_date":"2026-01-12","nav":13.6652,"day_change_pct":0.0952},{"nav_date":"2026-01-09","nav":13.6522,"day_change_pct":-0.0198},{"nav_date":"2026-01-08","nav":13.6549,"day_change_pct":0.0029},{"nav_date":"2026-01-07","nav":13.6545,"day_change_pct":0.0366},{"nav_date":"2026-01-06","nav":13.6495,"day_change_pct":0.0513},{"nav_date":"2026-01-05","nav":13.6425,"day_change_pct":-0.0506},{"nav_date":"2026-01-02","nav":13.6494,"day_change_pct":-0.0264},{"nav_date":"2026-01-01","nav":13.653,"day_change_pct":0.0535},{"nav_date":"2025-12-31","nav":13.6457,"day_change_pct":0.0176},{"nav_date":"2025-12-30","nav":13.6433,"day_change_pct":-0.0249},{"nav_date":"2025-12-29","nav":13.6467,"day_change_pct":0.0689},{"nav_date":"2025-12-26","nav":13.6373,"day_change_pct":-0.0374},{"nav_date":"2025-12-24","nav":13.6424,"day_change_pct":0.3243},{"nav_date":"2025-12-23","nav":13.5983,"day_change_pct":-0.0323},{"nav_date":"2025-12-22","nav":13.6027,"day_change_pct":-0.1043},{"nav_date":"2025-12-19","nav":13.6169,"day_change_pct":-0.036},{"nav_date":"2025-12-18","nav":13.6218,"day_change_pct":0.0286},{"nav_date":"2025-12-17","nav":13.6179,"day_change_pct":-0.0117},{"nav_date":"2025-12-16","nav":13.6195,"day_change_pct":0.0162},{"nav_date":"2025-12-15","nav":13.6173,"day_change_pct":-0.047},{"nav_date":"2025-12-12","nav":13.6237,"day_change_pct":-0.0301},{"nav_date":"2025-12-11","nav":13.6278,"day_change_pct":0.1028},{"nav_date":"2025-12-10","nav":13.6138,"day_change_pct":-0.1071},{"nav_date":"2025-12-09","nav":13.6284,"day_change_pct":-0.099},{"nav_date":"2025-12-08","nav":13.6419,"day_change_pct":-0.0352},{"nav_date":"2025-12-05","nav":13.6467,"day_change_pct":0.1431},{"nav_date":"2025-12-04","nav":13.6272,"day_change_pct":-0.0271},{"nav_date":"2025-12-03","nav":13.6309,"day_change_pct":0.0044},{"nav_date":"2025-12-02","nav":13.6303,"day_change_pct":0.1624},{"nav_date":"2025-12-01","nav":13.6082,"day_change_pct":-0.0279},{"nav_date":"2025-11-30","nav":13.612,"day_change_pct":0.0338},{"nav_date":"2025-11-28","nav":13.6074,"day_change_pct":-0.1101},{"nav_date":"2025-11-27","nav":13.6224,"day_change_pct":0.0059},{"nav_date":"2025-11-26","nav":13.6216,"day_change_pct":-0.0536},{"nav_date":"2025-11-25","nav":13.6289,"day_change_pct":0.1735},{"nav_date":"2025-11-24","nav":13.6053,"day_change_pct":0.0324},{"nav_date":"2025-11-21","nav":13.6009,"day_change_pct":-0.0463},{"nav_date":"2025-11-20","nav":13.6072,"day_change_pct":0.0456},{"nav_date":"2025-11-19","nav":13.601,"day_change_pct":-0.0331},{"nav_date":"2025-11-18","nav":13.6055,"day_change_pct":0.0655},{"nav_date":"2025-11-17","nav":13.5966,"day_change_pct":0.053},{"nav_date":"2025-11-14","nav":13.5894,"day_change_pct":-0.0191},{"nav_date":"2025-11-13","nav":13.592,"day_change_pct":0.0324},{"nav_date":"2025-11-12","nav":13.5876,"day_change_pct":-0.0059},{"nav_date":"2025-11-11","nav":13.5884,"day_change_pct":-0.061},{"nav_date":"2025-11-10","nav":13.5967,"day_change_pct":0.0662},{"nav_date":"2025-11-07","nav":13.5877,"day_change_pct":0.0037},{"nav_date":"2025-11-06","nav":13.5872,"day_change_pct":0.1054},{"nav_date":"2025-11-04","nav":13.5729,"day_change_pct":0.1202},{"nav_date":"2025-11-03","nav":13.5566,"day_change_pct":0.0635},{"nav_date":"2025-10-31","nav":13.548,"day_change_pct":0.0473},{"nav_date":"2025-10-30","nav":13.5416,"day_change_pct":-0.0258},{"nav_date":"2025-10-29","nav":13.5451,"day_change_pct":0.0251},{"nav_date":"2025-10-28","nav":13.5417,"day_change_pct":0.0111},{"nav_date":"2025-10-27","nav":13.5402,"day_change_pct":-0.0052},{"nav_date":"2025-10-24","nav":13.5409,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":13.5396,"day_change_pct":-0.0037},{"nav_date":"2025-10-20","nav":13.5401,"day_change_pct":0.0399},{"nav_date":"2025-10-17","nav":13.5347,"day_change_pct":0.0118},{"nav_date":"2025-10-16","nav":13.5331,"day_change_pct":0.0081},{"nav_date":"2025-10-15","nav":13.532,"day_change_pct":-0.0318},{"nav_date":"2025-10-14","nav":13.5363,"day_change_pct":-0.0753},{"nav_date":"2025-10-13","nav":13.5465,"day_change_pct":-0.0833},{"nav_date":"2025-10-10","nav":13.5578,"day_change_pct":0.0332},{"nav_date":"2025-10-09","nav":13.5533,"day_change_pct":-0.0022},{"nav_date":"2025-10-08","nav":13.5536,"day_change_pct":0.0015},{"nav_date":"2025-10-07","nav":13.5534,"day_change_pct":0.0347},{"nav_date":"2025-10-06","nav":13.5487,"day_change_pct":0.0473},{"nav_date":"2025-10-03","nav":13.5423,"day_change_pct":0.0406},{"nav_date":"2025-10-01","nav":13.5368,"day_change_pct":0.2711},{"nav_date":"2025-09-30","nav":13.5002,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":13.5002,"day_change_pct":0.106},{"nav_date":"2025-09-26","nav":13.4859,"day_change_pct":0.0445},{"nav_date":"2025-09-25","nav":13.4799,"day_change_pct":-0.0082},{"nav_date":"2025-09-24","nav":13.481,"day_change_pct":0.0185},{"nav_date":"2025-09-23","nav":13.4785,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":13.4762,"day_change_pct":0.0356},{"nav_date":"2025-09-19","nav":13.4714,"day_change_pct":0.0267},{"nav_date":"2025-09-18","nav":13.4678,"day_change_pct":-0.0007},{"nav_date":"2025-09-17","nav":13.4679,"day_change_pct":0.0505},{"nav_date":"2025-09-16","nav":13.4611,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":13.4576,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":13.4518,"day_change_pct":-0.1774}],"total":1430,"page":1,"page_size":250}