SBI Nifty IT ETF
SBI Mutual Fund₹323.4753
+0.23%
SBI Nifty IT ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1S14). As of 2026-09-17, its NAV is ₹323.4753 (+0.23% from the previous day). Full daily NAV history since 2020-10-21 is available below, along with a free JSON API.
Fund details
Scheme Code
148542
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA1S14
ISIN (Reinvest)
—
Launch Date
2020-10-06
NFO Closed
2020-10-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty IT ETF | 2026-09-17 | ₹323.4753 | +0.23% |
| SBI Nifty IT ETF | 2026-09-16 | ₹322.7230 | -1.58% |
| SBI Nifty IT ETF | 2026-09-15 | ₹327.9131 | +2.19% |
| SBI Nifty IT ETF | 2026-09-11 | ₹320.8886 | +0.11% |
| SBI Nifty IT ETF | 2026-09-10 | ₹320.5507 | -0.08% |
| SBI Nifty IT ETF | 2026-09-09 | ₹320.8084 | -3.24% |
| SBI Nifty IT ETF | 2026-09-08 | ₹331.5657 | -0.37% |
| SBI Nifty IT ETF | 2026-09-07 | ₹332.8071 | -2.28% |
| SBI Nifty IT ETF | 2026-09-04 | ₹340.5810 | -0.47% |
| SBI Nifty IT ETF | 2026-09-03 | ₹342.1776 | -0.85% |
| SBI Nifty IT ETF | 2026-09-02 | ₹345.1090 | -1.25% |
| SBI Nifty IT ETF | 2026-09-01 | ₹349.4799 | +0.98% |
| SBI Nifty IT ETF | 2026-08-31 | ₹346.0955 | -0.29% |
| SBI Nifty IT ETF | 2026-08-28 | ₹347.1022 | +3.51% |
| SBI Nifty IT ETF | 2026-08-27 | ₹335.3368 | -0.32% |
| SBI Nifty IT ETF | 2026-08-26 | ₹336.4226 | -1.47% |
| SBI Nifty IT ETF | 2026-08-25 | ₹341.4500 | +0.57% |
| SBI Nifty IT ETF | 2026-08-24 | ₹339.5114 | +0.21% |
| SBI Nifty IT ETF | 2026-08-21 | ₹338.8001 | -0.46% |
| SBI Nifty IT ETF | 2026-08-20 | ₹340.3639 | +0.79% |
| SBI Nifty IT ETF | 2026-08-19 | ₹337.7032 | +0.73% |
| SBI Nifty IT ETF | 2026-08-18 | ₹335.2689 | -1.93% |
| SBI Nifty IT ETF | 2026-08-17 | ₹341.8639 | -1.75% |
| SBI Nifty IT ETF | 2026-08-14 | ₹347.9706 | -0.31% |
| SBI Nifty IT ETF | 2026-08-13 | ₹349.0392 | +0.39% |
| SBI Nifty IT ETF | 2026-08-12 | ₹347.6948 | -1.54% |
| SBI Nifty IT ETF | 2026-08-11 | ₹353.1396 | +0.60% |
| SBI Nifty IT ETF | 2026-08-10 | ₹351.0164 | +0.26% |
| SBI Nifty IT ETF | 2026-08-07 | ₹350.0935 | +1.42% |
| SBI Nifty IT ETF | 2026-08-06 | ₹345.2016 | -0.95% |
| SBI Nifty IT ETF | 2026-08-05 | ₹348.5050 | -0.16% |
| SBI Nifty IT ETF | 2026-08-04 | ₹349.0622 | -0.82% |
| SBI Nifty IT ETF | 2026-08-03 | ₹351.9585 | +3.29% |
| SBI Nifty IT ETF | 2026-07-31 | ₹340.7593 | -1.55% |
| SBI Nifty IT ETF | 2026-07-30 | ₹346.1377 | +0.22% |
| SBI Nifty IT ETF | 2026-07-29 | ₹345.3615 | +2.30% |
| SBI Nifty IT ETF | 2026-07-28 | ₹337.5923 | +3.30% |
| SBI Nifty IT ETF | 2026-07-27 | ₹326.8144 | +2.41% |
| SBI Nifty IT ETF | 2026-07-24 | ₹319.1169 | +0.82% |
| SBI Nifty IT ETF | 2026-07-23 | ₹316.5333 | -0.06% |
| SBI Nifty IT ETF | 2026-07-22 | ₹316.7151 | -1.49% |
| SBI Nifty IT ETF | 2026-07-21 | ₹321.5078 | -0.61% |
| SBI Nifty IT ETF | 2026-07-20 | ₹323.4669 | -0.22% |
| SBI Nifty IT ETF | 2026-07-17 | ₹324.1862 | +1.86% |
| SBI Nifty IT ETF | 2026-07-16 | ₹318.2661 | +0.66% |
| SBI Nifty IT ETF | 2026-07-15 | ₹316.1687 | -0.56% |
| SBI Nifty IT ETF | 2026-07-14 | ₹317.9415 | -1.00% |
| SBI Nifty IT ETF | 2026-07-13 | ₹321.1534 | +3.57% |
| SBI Nifty IT ETF | 2026-07-10 | ₹310.0696 | +1.95% |
| SBI Nifty IT ETF | 2026-07-09 | ₹304.1249 | -0.30% |