{"fund_details":{"scheme_code":148542,"scheme_name":"SBI Nifty IT ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1S14","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":320.133,"day_change_pct":-1.0332},{"nav_date":"2026-09-17","nav":323.4753,"day_change_pct":0.2331},{"nav_date":"2026-09-16","nav":322.723,"day_change_pct":-1.5828},{"nav_date":"2026-09-15","nav":327.9131,"day_change_pct":2.1891},{"nav_date":"2026-09-11","nav":320.8886,"day_change_pct":0.1054},{"nav_date":"2026-09-10","nav":320.5507,"day_change_pct":-0.0803},{"nav_date":"2026-09-09","nav":320.8084,"day_change_pct":-3.2444},{"nav_date":"2026-09-08","nav":331.5657,"day_change_pct":-0.373},{"nav_date":"2026-09-07","nav":332.8071,"day_change_pct":-2.2825},{"nav_date":"2026-09-04","nav":340.581,"day_change_pct":-0.4666},{"nav_date":"2026-09-03","nav":342.1776,"day_change_pct":-0.8494},{"nav_date":"2026-09-02","nav":345.109,"day_change_pct":-1.2507},{"nav_date":"2026-09-01","nav":349.4799,"day_change_pct":0.9779},{"nav_date":"2026-08-31","nav":346.0955,"day_change_pct":-0.29},{"nav_date":"2026-08-28","nav":347.1022,"day_change_pct":3.5085},{"nav_date":"2026-08-27","nav":335.3368,"day_change_pct":-0.3227},{"nav_date":"2026-08-26","nav":336.4226,"day_change_pct":-1.4724},{"nav_date":"2026-08-25","nav":341.45,"day_change_pct":0.571},{"nav_date":"2026-08-24","nav":339.5114,"day_change_pct":0.2099},{"nav_date":"2026-08-21","nav":338.8001,"day_change_pct":-0.4594},{"nav_date":"2026-08-20","nav":340.3639,"day_change_pct":0.7879},{"nav_date":"2026-08-19","nav":337.7032,"day_change_pct":0.7261},{"nav_date":"2026-08-18","nav":335.2689,"day_change_pct":-1.9291},{"nav_date":"2026-08-17","nav":341.8639,"day_change_pct":-1.7549},{"nav_date":"2026-08-14","nav":347.9706,"day_change_pct":-0.3062},{"nav_date":"2026-08-13","nav":349.0392,"day_change_pct":0.3867},{"nav_date":"2026-08-12","nav":347.6948,"day_change_pct":-1.5418},{"nav_date":"2026-08-11","nav":353.1396,"day_change_pct":0.6049},{"nav_date":"2026-08-10","nav":351.0164,"day_change_pct":0.2636},{"nav_date":"2026-08-07","nav":350.0935,"day_change_pct":1.4171},{"nav_date":"2026-08-06","nav":345.2016,"day_change_pct":-0.9479},{"nav_date":"2026-08-05","nav":348.505,"day_change_pct":-0.1596},{"nav_date":"2026-08-04","nav":349.0622,"day_change_pct":-0.8229},{"nav_date":"2026-08-03","nav":351.9585,"day_change_pct":3.2865},{"nav_date":"2026-07-31","nav":340.7593,"day_change_pct":-1.5538},{"nav_date":"2026-07-30","nav":346.1377,"day_change_pct":0.2248},{"nav_date":"2026-07-29","nav":345.3615,"day_change_pct":2.3014},{"nav_date":"2026-07-28","nav":337.5923,"day_change_pct":3.2979},{"nav_date":"2026-07-27","nav":326.8144,"day_change_pct":2.4121},{"nav_date":"2026-07-24","nav":319.1169,"day_change_pct":0.8162},{"nav_date":"2026-07-23","nav":316.5333,"day_change_pct":-0.0574},{"nav_date":"2026-07-22","nav":316.7151,"day_change_pct":-1.4907},{"nav_date":"2026-07-21","nav":321.5078,"day_change_pct":-0.6057},{"nav_date":"2026-07-20","nav":323.4669,"day_change_pct":-0.2219},{"nav_date":"2026-07-17","nav":324.1862,"day_change_pct":1.8601},{"nav_date":"2026-07-16","nav":318.2661,"day_change_pct":0.6634},{"nav_date":"2026-07-15","nav":316.1687,"day_change_pct":-0.5576},{"nav_date":"2026-07-14","nav":317.9415,"day_change_pct":-1.0001},{"nav_date":"2026-07-13","nav":321.1534,"day_change_pct":3.5746},{"nav_date":"2026-07-10","nav":310.0696,"day_change_pct":1.9547},{"nav_date":"2026-07-09","nav":304.1249,"day_change_pct":-0.3039},{"nav_date":"2026-07-08","nav":305.0519,"day_change_pct":-1.3697},{"nav_date":"2026-07-07","nav":309.2883,"day_change_pct":2.4222},{"nav_date":"2026-07-06","nav":301.9739,"day_change_pct":-0.594},{"nav_date":"2026-07-03","nav":303.7782,"day_change_pct":1.7537},{"nav_date":"2026-07-02","nav":298.5427,"day_change_pct":4.6371},{"nav_date":"2026-07-01","nav":285.3124,"day_change_pct":-2.0128},{"nav_date":"2026-06-30","nav":291.173,"day_change_pct":-2.735},{"nav_date":"2026-06-29","nav":299.3604,"day_change_pct":-1.0887},{"nav_date":"2026-06-25","nav":302.6554,"day_change_pct":-0.8572},{"nav_date":"2026-06-24","nav":305.2722,"day_change_pct":2.0407},{"nav_date":"2026-06-23","nav":299.1672,"day_change_pct":-2.2184},{"nav_date":"2026-06-22","nav":305.9545,"day_change_pct":0.7299},{"nav_date":"2026-06-19","nav":303.7375,"day_change_pct":-3.6309},{"nav_date":"2026-06-18","nav":315.1814,"day_change_pct":-1.1844},{"nav_date":"2026-06-17","nav":318.959,"day_change_pct":0.8397},{"nav_date":"2026-06-16","nav":316.3031,"day_change_pct":1.7708},{"nav_date":"2026-06-15","nav":310.7995,"day_change_pct":0.9683},{"nav_date":"2026-06-12","nav":307.8188,"day_change_pct":-0.0905},{"nav_date":"2026-06-11","nav":308.0976,"day_change_pct":-1.6094},{"nav_date":"2026-06-10","nav":313.1372,"day_change_pct":-0.8223},{"nav_date":"2026-06-09","nav":315.7334,"day_change_pct":-0.4785},{"nav_date":"2026-06-08","nav":317.2516,"day_change_pct":-1.2283},{"nav_date":"2026-06-05","nav":321.1967,"day_change_pct":-0.9888},{"nav_date":"2026-06-04","nav":324.4043,"day_change_pct":-0.2852},{"nav_date":"2026-06-03","nav":325.3321,"day_change_pct":-5.5541},{"nav_date":"2026-06-02","nav":344.4639,"day_change_pct":4.216},{"nav_date":"2026-06-01","nav":330.5287,"day_change_pct":2.653},{"nav_date":"2026-05-31","nav":321.9865,"day_change_pct":-0.0011},{"nav_date":"2026-05-29","nav":321.99,"day_change_pct":0.5969},{"nav_date":"2026-05-27","nav":320.0795,"day_change_pct":-0.2474},{"nav_date":"2026-05-26","nav":320.8735,"day_change_pct":-0.0052},{"nav_date":"2026-05-25","nav":320.8901,"day_change_pct":0.5635},{"nav_date":"2026-05-22","nav":319.0919,"day_change_pct":-0.3748},{"nav_date":"2026-05-21","nav":320.2924,"day_change_pct":-0.5626},{"nav_date":"2026-05-20","nav":322.1047,"day_change_pct":-0.4198},{"nav_date":"2026-05-19","nav":323.4625,"day_change_pct":3.2337},{"nav_date":"2026-05-18","nav":313.3304,"day_change_pct":2.4248},{"nav_date":"2026-05-15","nav":305.9126,"day_change_pct":1.3016},{"nav_date":"2026-05-14","nav":301.9819,"day_change_pct":-1.9921},{"nav_date":"2026-05-13","nav":308.1199,"day_change_pct":-1.1269},{"nav_date":"2026-05-12","nav":311.6316,"day_change_pct":-3.7298},{"nav_date":"2026-05-11","nav":323.705,"day_change_pct":-0.2218},{"nav_date":"2026-05-08","nav":324.4247,"day_change_pct":1.2061},{"nav_date":"2026-05-07","nav":320.5584,"day_change_pct":-0.7668},{"nav_date":"2026-05-06","nav":323.0355,"day_change_pct":0.5514},{"nav_date":"2026-05-05","nav":321.2639,"day_change_pct":0.1064},{"nav_date":"2026-05-04","nav":320.9225,"day_change_pct":-0.9465},{"nav_date":"2026-04-30","nav":323.989,"day_change_pct":0.3703},{"nav_date":"2026-04-29","nav":322.7938,"day_change_pct":0.9826},{"nav_date":"2026-04-28","nav":319.6528,"day_change_pct":-0.6823},{"nav_date":"2026-04-27","nav":321.8488,"day_change_pct":2.1968},{"nav_date":"2026-04-24","nav":314.9305,"day_change_pct":-5.0813},{"nav_date":"2026-04-23","nav":331.7896,"day_change_pct":-1.2198},{"nav_date":"2026-04-22","nav":335.8869,"day_change_pct":-3.8855},{"nav_date":"2026-04-21","nav":349.4654,"day_change_pct":0.4532},{"nav_date":"2026-04-20","nav":347.8887,"day_change_pct":-0.7061},{"nav_date":"2026-04-17","nav":350.3626,"day_change_pct":-0.0246},{"nav_date":"2026-04-16","nav":350.4489,"day_change_pct":0.88},{"nav_date":"2026-04-15","nav":347.3917,"day_change_pct":2.8354},{"nav_date":"2026-04-13","nav":337.8135,"day_change_pct":-1.164},{"nav_date":"2026-04-10","nav":341.7921,"day_change_pct":-1.9148},{"nav_date":"2026-04-09","nav":348.4646,"day_change_pct":0.2226},{"nav_date":"2026-04-08","nav":347.6906,"day_change_pct":0.5168},{"nav_date":"2026-04-07","nav":345.9031,"day_change_pct":2.5022},{"nav_date":"2026-04-06","nav":337.4592,"day_change_pct":0.6388},{"nav_date":"2026-04-02","nav":335.3172,"day_change_pct":2.6028},{"nav_date":"2026-04-01","nav":326.8109,"day_change_pct":2.0861},{"nav_date":"2026-03-31","nav":320.1327,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":320.1344,"day_change_pct":-1.6232},{"nav_date":"2026-03-27","nav":325.4164,"day_change_pct":-0.4392},{"nav_date":"2026-03-25","nav":326.8519,"day_change_pct":0.075},{"nav_date":"2026-03-24","nav":326.6069,"day_change_pct":1.7211},{"nav_date":"2026-03-23","nav":321.0807,"day_change_pct":-0.1815},{"nav_date":"2026-03-20","nav":321.6646,"day_change_pct":2.1688},{"nav_date":"2026-03-19","nav":314.8363,"day_change_pct":-3.3149},{"nav_date":"2026-03-18","nav":325.6307,"day_change_pct":2.7753},{"nav_date":"2026-03-17","nav":316.8374,"day_change_pct":-0.9702},{"nav_date":"2026-03-16","nav":319.9414,"day_change_pct":-0.1004},{"nav_date":"2026-03-13","nav":320.2631,"day_change_pct":-1.7185},{"nav_date":"2026-03-12","nav":325.8632,"day_change_pct":-0.2442},{"nav_date":"2026-03-11","nav":326.6608,"day_change_pct":-1.2406},{"nav_date":"2026-03-10","nav":330.7643,"day_change_pct":-0.4581},{"nav_date":"2026-03-09","nav":332.2864,"day_change_pct":0.0769},{"nav_date":"2026-03-06","nav":332.0312,"day_change_pct":0.038},{"nav_date":"2026-03-05","nav":331.9052,"day_change_pct":-0.5895},{"nav_date":"2026-03-04","nav":333.8733,"day_change_pct":0.1058},{"nav_date":"2026-03-02","nav":333.5205,"day_change_pct":-1.0823},{"nav_date":"2026-02-28","nav":337.1697,"day_change_pct":-0.0004},{"nav_date":"2026-02-27","nav":337.1711,"day_change_pct":0.1622},{"nav_date":"2026-02-26","nav":336.6252,"day_change_pct":0.0906},{"nav_date":"2026-02-25","nav":336.3205,"day_change_pct":1.5728},{"nav_date":"2026-02-24","nav":331.1129,"day_change_pct":-4.745},{"nav_date":"2026-02-23","nav":347.6068,"day_change_pct":-1.4187},{"nav_date":"2026-02-20","nav":352.6092,"day_change_pct":-0.9761},{"nav_date":"2026-02-19","nav":356.0851,"day_change_pct":-1.0685},{"nav_date":"2026-02-18","nav":359.931,"day_change_pct":-1.2302},{"nav_date":"2026-02-17","nav":364.4141,"day_change_pct":1.0287},{"nav_date":"2026-02-16","nav":360.7036,"day_change_pct":0.1715},{"nav_date":"2026-02-13","nav":360.0859,"day_change_pct":-1.444},{"nav_date":"2026-02-12","nav":365.3618,"day_change_pct":-5.5133},{"nav_date":"2026-02-11","nav":386.6805,"day_change_pct":-1.7559},{"nav_date":"2026-02-10","nav":393.5915,"day_change_pct":0.2959},{"nav_date":"2026-02-09","nav":392.4304,"day_change_pct":0.014},{"nav_date":"2026-02-06","nav":392.3754,"day_change_pct":-1.4711},{"nav_date":"2026-02-05","nav":398.234,"day_change_pct":-0.5564},{"nav_date":"2026-02-04","nav":400.462,"day_change_pct":-5.8607},{"nav_date":"2026-02-03","nav":425.393,"day_change_pct":1.4023},{"nav_date":"2026-02-02","nav":419.5104,"day_change_pct":-0.4655},{"nav_date":"2026-02-01","nav":421.4723,"day_change_pct":0.5663},{"nav_date":"2026-01-31","nav":419.0988,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":419.101,"day_change_pct":-1.011},{"nav_date":"2026-01-29","nav":423.3814,"day_change_pct":-0.7561},{"nav_date":"2026-01-28","nav":426.6071,"day_change_pct":0.4103},{"nav_date":"2026-01-27","nav":424.8637,"day_change_pct":0.8723},{"nav_date":"2026-01-23","nav":421.1898,"day_change_pct":-0.165},{"nav_date":"2026-01-22","nav":421.8861,"day_change_pct":0.8107},{"nav_date":"2026-01-21","nav":418.4935,"day_change_pct":-0.2848},{"nav_date":"2026-01-20","nav":419.6887,"day_change_pct":-2.0524},{"nav_date":"2026-01-19","nav":428.4829,"day_change_pct":-0.4708},{"nav_date":"2026-01-16","nav":430.5099,"day_change_pct":3.8055},{"nav_date":"2026-01-14","nav":414.7273,"day_change_pct":-1.0828},{"nav_date":"2026-01-13","nav":419.2673,"day_change_pct":0.6531},{"nav_date":"2026-01-12","nav":416.5468,"day_change_pct":-0.104},{"nav_date":"2026-01-09","nav":416.9805,"day_change_pct":0.2814},{"nav_date":"2026-01-08","nav":415.8105,"day_change_pct":-1.9868},{"nav_date":"2026-01-07","nav":424.2395,"day_change_pct":1.8726},{"nav_date":"2026-01-06","nav":416.4413,"day_change_pct":0.5455},{"nav_date":"2026-01-05","nav":414.182,"day_change_pct":-1.4347},{"nav_date":"2026-01-02","nav":420.2106,"day_change_pct":0.3894},{"nav_date":"2026-01-01","nav":418.5808,"day_change_pct":0.7581},{"nav_date":"2025-12-31","nav":415.4314,"day_change_pct":-0.302},{"nav_date":"2025-12-30","nav":416.6897,"day_change_pct":-0.7432},{"nav_date":"2025-12-29","nav":419.8096,"day_change_pct":-0.7524},{"nav_date":"2025-12-26","nav":422.9923,"day_change_pct":-1.0338},{"nav_date":"2025-12-24","nav":427.4109,"day_change_pct":-0.5082},{"nav_date":"2025-12-23","nav":429.5939,"day_change_pct":-0.7965},{"nav_date":"2025-12-22","nav":433.0432,"day_change_pct":2.0566},{"nav_date":"2025-12-19","nav":424.3166,"day_change_pct":0.1502},{"nav_date":"2025-12-18","nav":423.6801,"day_change_pct":1.208},{"nav_date":"2025-12-17","nav":418.6233,"day_change_pct":0.2873},{"nav_date":"2025-12-16","nav":417.4239,"day_change_pct":-0.844},{"nav_date":"2025-12-15","nav":420.977,"day_change_pct":0.2897},{"nav_date":"2025-12-12","nav":419.7608,"day_change_pct":0.4661},{"nav_date":"2025-12-11","nav":417.8135,"day_change_pct":0.812},{"nav_date":"2025-12-10","nav":414.448,"day_change_pct":-0.894},{"nav_date":"2025-12-09","nav":418.1867,"day_change_pct":-1.1928},{"nav_date":"2025-12-08","nav":423.2352,"day_change_pct":-0.2935},{"nav_date":"2025-12-05","nav":424.481,"day_change_pct":0.8946},{"nav_date":"2025-12-04","nav":420.7171,"day_change_pct":1.4138},{"nav_date":"2025-12-03","nav":414.8519,"day_change_pct":0.756},{"nav_date":"2025-12-02","nav":411.7393,"day_change_pct":-0.023},{"nav_date":"2025-12-01","nav":411.8342,"day_change_pct":0.385},{"nav_date":"2025-11-30","nav":410.2548,"day_change_pct":-0.0011},{"nav_date":"2025-11-28","nav":410.2593,"day_change_pct":-0.1094},{"nav_date":"2025-11-27","nav":410.7087,"day_change_pct":0.2181},{"nav_date":"2025-11-26","nav":409.8148,"day_change_pct":1.4594},{"nav_date":"2025-11-25","nav":403.9198,"day_change_pct":-0.5703},{"nav_date":"2025-11-24","nav":406.2365,"day_change_pct":0.418},{"nav_date":"2025-11-21","nav":404.5456,"day_change_pct":-0.4269},{"nav_date":"2025-11-20","nav":406.2799,"day_change_pct":-0.0041},{"nav_date":"2025-11-19","nav":406.2967,"day_change_pct":2.9721},{"nav_date":"2025-11-18","nav":394.5698,"day_change_pct":-1.1002},{"nav_date":"2025-11-17","nav":398.9591,"day_change_pct":0.202},{"nav_date":"2025-11-14","nav":398.1547,"day_change_pct":-1.0315},{"nav_date":"2025-11-13","nav":402.3044,"day_change_pct":-0.4778},{"nav_date":"2025-11-12","nav":404.236,"day_change_pct":2.0439},{"nav_date":"2025-11-11","nav":396.1393,"day_change_pct":1.2003},{"nav_date":"2025-11-10","nav":391.4407,"day_change_pct":1.6231},{"nav_date":"2025-11-07","nav":385.1887,"day_change_pct":-0.6184},{"nav_date":"2025-11-06","nav":387.5854,"day_change_pct":0.1766},{"nav_date":"2025-11-04","nav":386.902,"day_change_pct":-1.0556},{"nav_date":"2025-11-03","nav":391.0298,"day_change_pct":-0.136},{"nav_date":"2025-10-31","nav":391.5622,"day_change_pct":-0.5247},{"nav_date":"2025-10-30","nav":393.6274,"day_change_pct":-0.5067},{"nav_date":"2025-10-29","nav":395.6319,"day_change_pct":0.6362},{"nav_date":"2025-10-28","nav":393.1309,"day_change_pct":-0.7389},{"nav_date":"2025-10-27","nav":396.0575,"day_change_pct":0.829},{"nav_date":"2025-10-24","nav":392.8012,"day_change_pct":-0.2352},{"nav_date":"2025-10-23","nav":393.7273,"day_change_pct":2.22},{"nav_date":"2025-10-20","nav":385.1765,"day_change_pct":1.0718},{"nav_date":"2025-10-17","nav":381.0921,"day_change_pct":-1.5435},{"nav_date":"2025-10-16","nav":387.0666,"day_change_pct":0.3644},{"nav_date":"2025-10-15","nav":385.6613,"day_change_pct":0.6103},{"nav_date":"2025-10-14","nav":383.322,"day_change_pct":-0.3286},{"nav_date":"2025-10-13","nav":384.5859,"day_change_pct":-0.7831},{"nav_date":"2025-10-10","nav":387.6214,"day_change_pct":-0.0552},{"nav_date":"2025-10-09","nav":387.8353,"day_change_pct":1.1242},{"nav_date":"2025-10-08","nav":383.5237,"day_change_pct":1.5055},{"nav_date":"2025-10-07","nav":377.8354,"day_change_pct":-0.0381},{"nav_date":"2025-10-06","nav":377.9795,"day_change_pct":2.2744},{"nav_date":"2025-10-03","nav":369.5739,"day_change_pct":0.1305},{"nav_date":"2025-10-01","nav":369.0923,"day_change_pct":0.7427},{"nav_date":"2025-09-30","nav":366.3712,"day_change_pct":-0.1135},{"nav_date":"2025-09-29","nav":366.7876,"day_change_pct":-0.0307},{"nav_date":"2025-09-26","nav":366.9004,"day_change_pct":-2.4501},{"nav_date":"2025-09-25","nav":376.1155,"day_change_pct":-1.275},{"nav_date":"2025-09-24","nav":380.9729,"day_change_pct":-0.7234},{"nav_date":"2025-09-23","nav":383.749,"day_change_pct":-0.7077},{"nav_date":"2025-09-22","nav":386.4843,"day_change_pct":-2.9488}],"total":1471,"page":1,"page_size":250}