Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth
Aditya Birla Sun Life Mutual Fund₹30.1000
+0.37%
Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB1T79). As of 2026-09-17, its NAV is ₹30.1000 (+0.37% from the previous day). Full daily NAV history since 2020-10-27 is available below, along with a free JSON API.
Fund details
Scheme Code
148539
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF209KB1T79
ISIN (Reinvest)
—
Launch Date
2020-10-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-17 | ₹30.1000 | +0.37% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-16 | ₹29.9900 | -0.23% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-15 | ₹30.0600 | -2.21% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-11 | ₹30.7400 | -0.23% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-10 | ₹30.8100 | +0.13% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-09 | ₹30.7700 | -0.42% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-08 | ₹30.9000 | -0.06% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-07 | ₹30.9200 | -0.10% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-04 | ₹30.9500 | -0.10% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-03 | ₹30.9800 | +0.45% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-02 | ₹30.8400 | -0.48% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-09-01 | ₹30.9900 | -0.48% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-31 | ₹31.1400 | -0.22% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-28 | ₹31.2100 | -0.13% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-27 | ₹31.2500 | -0.22% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-26 | ₹31.3200 | +0.35% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-25 | ₹31.2100 | +0.35% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-24 | ₹31.1000 | -0.45% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-21 | ₹31.2400 | +0.13% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-20 | ₹31.2000 | +1.13% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-19 | ₹30.8500 | -0.55% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-18 | ₹31.0200 | -0.26% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-17 | ₹31.1000 | -0.61% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-14 | ₹31.2900 | -0.38% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-13 | ₹31.4100 | -0.48% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-12 | ₹31.5600 | +0.38% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-11 | ₹31.4400 | +0.03% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-10 | ₹31.4300 | +0.32% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-07 | ₹31.3300 | -0.16% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-06 | ₹31.3800 | +0.38% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-05 | ₹31.2600 | +0.64% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-04 | ₹31.0600 | -0.16% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-08-03 | ₹31.1100 | +1.60% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-31 | ₹30.6200 | +0.62% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-30 | ₹30.4300 | -0.29% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-29 | ₹30.5200 | +1.06% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-28 | ₹30.2000 | -0.49% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-27 | ₹30.3500 | +1.07% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-24 | ₹30.0300 | -0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-23 | ₹30.1400 | -0.23% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-22 | ₹30.2100 | -1.15% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-21 | ₹30.5600 | +0.49% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-20 | ₹30.4100 | +0.16% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-17 | ₹30.3600 | -0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-16 | ₹30.4700 | -0.23% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-15 | ₹30.5400 | +0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-14 | ₹30.4300 | -0.69% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-13 | ₹30.6400 | -0.03% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-10 | ₹30.6500 | +0.99% |
| Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth | 2026-07-09 | ₹30.3500 | +1.30% |