{"fund_details":{"scheme_code":148539,"scheme_name":"Aditya Birla Sun Life Special Opportunities Fund-Direct-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1T79","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":30.1,"day_change_pct":0.3668},{"nav_date":"2026-09-16","nav":29.99,"day_change_pct":-0.2329},{"nav_date":"2026-09-15","nav":30.06,"day_change_pct":-2.2121},{"nav_date":"2026-09-11","nav":30.74,"day_change_pct":-0.2272},{"nav_date":"2026-09-10","nav":30.81,"day_change_pct":0.13},{"nav_date":"2026-09-09","nav":30.77,"day_change_pct":-0.4207},{"nav_date":"2026-09-08","nav":30.9,"day_change_pct":-0.0647},{"nav_date":"2026-09-07","nav":30.92,"day_change_pct":-0.0969},{"nav_date":"2026-09-04","nav":30.95,"day_change_pct":-0.0968},{"nav_date":"2026-09-03","nav":30.98,"day_change_pct":0.454},{"nav_date":"2026-09-02","nav":30.84,"day_change_pct":-0.484},{"nav_date":"2026-09-01","nav":30.99,"day_change_pct":-0.4817},{"nav_date":"2026-08-31","nav":31.14,"day_change_pct":-0.2243},{"nav_date":"2026-08-28","nav":31.21,"day_change_pct":-0.128},{"nav_date":"2026-08-27","nav":31.25,"day_change_pct":-0.2235},{"nav_date":"2026-08-26","nav":31.32,"day_change_pct":0.3525},{"nav_date":"2026-08-25","nav":31.21,"day_change_pct":0.3537},{"nav_date":"2026-08-24","nav":31.1,"day_change_pct":-0.4481},{"nav_date":"2026-08-21","nav":31.24,"day_change_pct":0.1282},{"nav_date":"2026-08-20","nav":31.2,"day_change_pct":1.1345},{"nav_date":"2026-08-19","nav":30.85,"day_change_pct":-0.548},{"nav_date":"2026-08-18","nav":31.02,"day_change_pct":-0.2572},{"nav_date":"2026-08-17","nav":31.1,"day_change_pct":-0.6072},{"nav_date":"2026-08-14","nav":31.29,"day_change_pct":-0.382},{"nav_date":"2026-08-13","nav":31.41,"day_change_pct":-0.4753},{"nav_date":"2026-08-12","nav":31.56,"day_change_pct":0.3817},{"nav_date":"2026-08-11","nav":31.44,"day_change_pct":0.0318},{"nav_date":"2026-08-10","nav":31.43,"day_change_pct":0.3192},{"nav_date":"2026-08-07","nav":31.33,"day_change_pct":-0.1593},{"nav_date":"2026-08-06","nav":31.38,"day_change_pct":0.3839},{"nav_date":"2026-08-05","nav":31.26,"day_change_pct":0.6439},{"nav_date":"2026-08-04","nav":31.06,"day_change_pct":-0.1607},{"nav_date":"2026-08-03","nav":31.11,"day_change_pct":1.6003},{"nav_date":"2026-07-31","nav":30.62,"day_change_pct":0.6244},{"nav_date":"2026-07-30","nav":30.43,"day_change_pct":-0.2949},{"nav_date":"2026-07-29","nav":30.52,"day_change_pct":1.0596},{"nav_date":"2026-07-28","nav":30.2,"day_change_pct":-0.4942},{"nav_date":"2026-07-27","nav":30.35,"day_change_pct":1.0656},{"nav_date":"2026-07-24","nav":30.03,"day_change_pct":-0.365},{"nav_date":"2026-07-23","nav":30.14,"day_change_pct":-0.2317},{"nav_date":"2026-07-22","nav":30.21,"day_change_pct":-1.1453},{"nav_date":"2026-07-21","nav":30.56,"day_change_pct":0.4933},{"nav_date":"2026-07-20","nav":30.41,"day_change_pct":0.1647},{"nav_date":"2026-07-17","nav":30.36,"day_change_pct":-0.361},{"nav_date":"2026-07-16","nav":30.47,"day_change_pct":-0.2292},{"nav_date":"2026-07-15","nav":30.54,"day_change_pct":0.3615},{"nav_date":"2026-07-14","nav":30.43,"day_change_pct":-0.6854},{"nav_date":"2026-07-13","nav":30.64,"day_change_pct":-0.0326},{"nav_date":"2026-07-10","nav":30.65,"day_change_pct":0.9885},{"nav_date":"2026-07-09","nav":30.35,"day_change_pct":1.3017},{"nav_date":"2026-07-08","nav":29.96,"day_change_pct":-1.5445},{"nav_date":"2026-07-07","nav":30.43,"day_change_pct":-0.3275},{"nav_date":"2026-07-06","nav":30.53,"day_change_pct":0.1312},{"nav_date":"2026-07-03","nav":30.49,"day_change_pct":0.2301},{"nav_date":"2026-07-02","nav":30.42,"day_change_pct":0.7285},{"nav_date":"2026-07-01","nav":30.2,"day_change_pct":0.2989},{"nav_date":"2026-06-30","nav":30.11,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":30.11,"day_change_pct":0.3667},{"nav_date":"2026-06-25","nav":30.0,"day_change_pct":-0.6293},{"nav_date":"2026-06-24","nav":30.19,"day_change_pct":0.7341},{"nav_date":"2026-06-23","nav":29.97,"day_change_pct":-1.0891},{"nav_date":"2026-06-22","nav":30.3,"day_change_pct":0.3644},{"nav_date":"2026-06-19","nav":30.19,"day_change_pct":0.4659},{"nav_date":"2026-06-18","nav":30.05,"day_change_pct":0.7713},{"nav_date":"2026-06-17","nav":29.82,"day_change_pct":0.404},{"nav_date":"2026-06-16","nav":29.7,"day_change_pct":0.1011},{"nav_date":"2026-06-15","nav":29.67,"day_change_pct":1.6792},{"nav_date":"2026-06-12","nav":29.18,"day_change_pct":2.028},{"nav_date":"2026-06-11","nav":28.6,"day_change_pct":-0.4525},{"nav_date":"2026-06-10","nav":28.73,"day_change_pct":-0.5194},{"nav_date":"2026-06-09","nav":28.88,"day_change_pct":1.0497},{"nav_date":"2026-06-08","nav":28.58,"day_change_pct":-1.2098},{"nav_date":"2026-06-05","nav":28.93,"day_change_pct":-0.1725},{"nav_date":"2026-06-04","nav":28.98,"day_change_pct":0.66},{"nav_date":"2026-06-03","nav":28.79,"day_change_pct":-0.1387},{"nav_date":"2026-06-02","nav":28.83,"day_change_pct":0.6986},{"nav_date":"2026-06-01","nav":28.63,"day_change_pct":-0.2091},{"nav_date":"2026-05-29","nav":28.69,"day_change_pct":-0.3127},{"nav_date":"2026-05-27","nav":28.78,"day_change_pct":0.1392},{"nav_date":"2026-05-26","nav":28.74,"day_change_pct":0.1743},{"nav_date":"2026-05-25","nav":28.69,"day_change_pct":1.4139},{"nav_date":"2026-05-22","nav":28.29,"day_change_pct":0.3903},{"nav_date":"2026-05-21","nav":28.18,"day_change_pct":-0.2125},{"nav_date":"2026-05-20","nav":28.24,"day_change_pct":0.0354},{"nav_date":"2026-05-19","nav":28.23,"day_change_pct":0.4984},{"nav_date":"2026-05-18","nav":28.09,"day_change_pct":-0.3901},{"nav_date":"2026-05-15","nav":28.2,"day_change_pct":-0.2123},{"nav_date":"2026-05-14","nav":28.26,"day_change_pct":0.9286},{"nav_date":"2026-05-13","nav":28.0,"day_change_pct":0.3584},{"nav_date":"2026-05-12","nav":27.9,"day_change_pct":-1.9332},{"nav_date":"2026-05-11","nav":28.45,"day_change_pct":-1.1466},{"nav_date":"2026-05-08","nav":28.78,"day_change_pct":-0.2426},{"nav_date":"2026-05-07","nav":28.85,"day_change_pct":0.4526},{"nav_date":"2026-05-06","nav":28.72,"day_change_pct":1.3051},{"nav_date":"2026-05-05","nav":28.35,"day_change_pct":0.0706},{"nav_date":"2026-05-04","nav":28.33,"day_change_pct":0.7826},{"nav_date":"2026-04-30","nav":28.11,"day_change_pct":-0.8116},{"nav_date":"2026-04-29","nav":28.34,"day_change_pct":0.7107},{"nav_date":"2026-04-28","nav":28.14,"day_change_pct":-0.3541},{"nav_date":"2026-04-27","nav":28.24,"day_change_pct":1.0014},{"nav_date":"2026-04-24","nav":27.96,"day_change_pct":-0.9213},{"nav_date":"2026-04-23","nav":28.22,"day_change_pct":-0.7736},{"nav_date":"2026-04-22","nav":28.44,"day_change_pct":-0.2455},{"nav_date":"2026-04-21","nav":28.51,"day_change_pct":1.207},{"nav_date":"2026-04-20","nav":28.17,"day_change_pct":-0.0355},{"nav_date":"2026-04-17","nav":28.18,"day_change_pct":1.0398},{"nav_date":"2026-04-16","nav":27.89,"day_change_pct":0.2877},{"nav_date":"2026-04-15","nav":27.81,"day_change_pct":1.8308},{"nav_date":"2026-04-13","nav":27.31,"day_change_pct":-0.4012},{"nav_date":"2026-04-10","nav":27.42,"day_change_pct":1.2929},{"nav_date":"2026-04-09","nav":27.07,"day_change_pct":-0.1844},{"nav_date":"2026-04-08","nav":27.12,"day_change_pct":3.749},{"nav_date":"2026-04-07","nav":26.14,"day_change_pct":0.4998},{"nav_date":"2026-04-06","nav":26.01,"day_change_pct":1.364},{"nav_date":"2026-04-02","nav":25.66,"day_change_pct":-0.039},{"nav_date":"2026-04-01","nav":25.67,"day_change_pct":1.8247},{"nav_date":"2026-03-31","nav":25.21,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":25.21,"day_change_pct":-2.3625},{"nav_date":"2026-03-27","nav":25.82,"day_change_pct":-1.3751},{"nav_date":"2026-03-25","nav":26.18,"day_change_pct":1.9074},{"nav_date":"2026-03-24","nav":25.69,"day_change_pct":1.8232},{"nav_date":"2026-03-23","nav":25.23,"day_change_pct":-3.1106},{"nav_date":"2026-03-20","nav":26.04,"day_change_pct":0.5794},{"nav_date":"2026-03-19","nav":25.89,"day_change_pct":-2.8882},{"nav_date":"2026-03-18","nav":26.66,"day_change_pct":1.6006},{"nav_date":"2026-03-17","nav":26.24,"day_change_pct":0.6907},{"nav_date":"2026-03-16","nav":26.06,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":26.06,"day_change_pct":-2.0301},{"nav_date":"2026-03-12","nav":26.6,"day_change_pct":-0.4491},{"nav_date":"2026-03-11","nav":26.72,"day_change_pct":-1.5475},{"nav_date":"2026-03-10","nav":27.14,"day_change_pct":1.6099},{"nav_date":"2026-03-09","nav":26.71,"day_change_pct":-1.8015},{"nav_date":"2026-03-06","nav":27.2,"day_change_pct":-0.7299},{"nav_date":"2026-03-05","nav":27.4,"day_change_pct":1.2565},{"nav_date":"2026-03-04","nav":27.06,"day_change_pct":-1.8142},{"nav_date":"2026-03-02","nav":27.56,"day_change_pct":-1.254},{"nav_date":"2026-02-27","nav":27.91,"day_change_pct":-1.3083},{"nav_date":"2026-02-26","nav":28.28,"day_change_pct":0.3193},{"nav_date":"2026-02-25","nav":28.19,"day_change_pct":0.7505},{"nav_date":"2026-02-24","nav":27.98,"day_change_pct":-1.2006},{"nav_date":"2026-02-23","nav":28.32,"day_change_pct":0.0707},{"nav_date":"2026-02-20","nav":28.3,"day_change_pct":-0.0706},{"nav_date":"2026-02-19","nav":28.32,"day_change_pct":-0.9444},{"nav_date":"2026-02-18","nav":28.59,"day_change_pct":0.3158},{"nav_date":"2026-02-17","nav":28.5,"day_change_pct":0.2462},{"nav_date":"2026-02-16","nav":28.43,"day_change_pct":0.0352},{"nav_date":"2026-02-13","nav":28.42,"day_change_pct":-1.0446},{"nav_date":"2026-02-12","nav":28.72,"day_change_pct":-0.7945},{"nav_date":"2026-02-11","nav":28.95,"day_change_pct":-0.138},{"nav_date":"2026-02-10","nav":28.99,"day_change_pct":0.555},{"nav_date":"2026-02-09","nav":28.83,"day_change_pct":1.4426},{"nav_date":"2026-02-06","nav":28.42,"day_change_pct":0.2116},{"nav_date":"2026-02-05","nav":28.36,"day_change_pct":-0.8392},{"nav_date":"2026-02-04","nav":28.6,"day_change_pct":0.2102},{"nav_date":"2026-02-03","nav":28.54,"day_change_pct":2.6988},{"nav_date":"2026-02-02","nav":27.79,"day_change_pct":-1.1032},{"nav_date":"2026-01-30","nav":28.1,"day_change_pct":-0.2839},{"nav_date":"2026-01-29","nav":28.18,"day_change_pct":0.071},{"nav_date":"2026-01-28","nav":28.16,"day_change_pct":1.0768},{"nav_date":"2026-01-27","nav":27.86,"day_change_pct":-0.1076},{"nav_date":"2026-01-23","nav":27.89,"day_change_pct":-0.994},{"nav_date":"2026-01-22","nav":28.17,"day_change_pct":1.149},{"nav_date":"2026-01-21","nav":27.85,"day_change_pct":-0.4646},{"nav_date":"2026-01-20","nav":27.98,"day_change_pct":-1.7901},{"nav_date":"2026-01-19","nav":28.49,"day_change_pct":-0.7663},{"nav_date":"2026-01-16","nav":28.71,"day_change_pct":0.3846},{"nav_date":"2026-01-14","nav":28.6,"day_change_pct":0.3157},{"nav_date":"2026-01-13","nav":28.51,"day_change_pct":0.3167},{"nav_date":"2026-01-12","nav":28.42,"day_change_pct":0.1762},{"nav_date":"2026-01-09","nav":28.37,"day_change_pct":-0.7695},{"nav_date":"2026-01-08","nav":28.59,"day_change_pct":-1.1411},{"nav_date":"2026-01-07","nav":28.92,"day_change_pct":-0.1381},{"nav_date":"2026-01-06","nav":28.96,"day_change_pct":-0.1724},{"nav_date":"2026-01-05","nav":29.01,"day_change_pct":-0.275},{"nav_date":"2026-01-02","nav":29.09,"day_change_pct":0.4836},{"nav_date":"2026-01-01","nav":28.95,"day_change_pct":0.4162},{"nav_date":"2025-12-31","nav":28.83,"day_change_pct":0.6283},{"nav_date":"2025-12-30","nav":28.65,"day_change_pct":0.1748},{"nav_date":"2025-12-29","nav":28.6,"day_change_pct":-0.3831},{"nav_date":"2025-12-26","nav":28.71,"day_change_pct":-0.5198},{"nav_date":"2025-12-24","nav":28.86,"day_change_pct":-0.242},{"nav_date":"2025-12-23","nav":28.93,"day_change_pct":-0.207},{"nav_date":"2025-12-22","nav":28.99,"day_change_pct":1.1514},{"nav_date":"2025-12-19","nav":28.66,"day_change_pct":1.2006},{"nav_date":"2025-12-18","nav":28.32,"day_change_pct":0.0353},{"nav_date":"2025-12-17","nav":28.31,"day_change_pct":-0.1763},{"nav_date":"2025-12-16","nav":28.36,"day_change_pct":-0.4563},{"nav_date":"2025-12-15","nav":28.49,"day_change_pct":0.1758},{"nav_date":"2025-12-12","nav":28.44,"day_change_pct":0.8153},{"nav_date":"2025-12-11","nav":28.21,"day_change_pct":0.4988},{"nav_date":"2025-12-10","nav":28.07,"day_change_pct":-0.5315},{"nav_date":"2025-12-09","nav":28.22,"day_change_pct":0.1775},{"nav_date":"2025-12-08","nav":28.17,"day_change_pct":-1.2272},{"nav_date":"2025-12-05","nav":28.52,"day_change_pct":0.3872},{"nav_date":"2025-12-04","nav":28.41,"day_change_pct":-0.2107},{"nav_date":"2025-12-03","nav":28.47,"day_change_pct":-0.35},{"nav_date":"2025-12-02","nav":28.57,"day_change_pct":-0.035},{"nav_date":"2025-12-01","nav":28.58,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":28.58,"day_change_pct":-0.2095},{"nav_date":"2025-11-27","nav":28.64,"day_change_pct":-0.2438},{"nav_date":"2025-11-26","nav":28.71,"day_change_pct":0.843},{"nav_date":"2025-11-25","nav":28.47,"day_change_pct":0.4233},{"nav_date":"2025-11-24","nav":28.35,"day_change_pct":-0.5612},{"nav_date":"2025-11-21","nav":28.51,"day_change_pct":-0.6966},{"nav_date":"2025-11-20","nav":28.71,"day_change_pct":-0.2086},{"nav_date":"2025-11-19","nav":28.77,"day_change_pct":-0.1388},{"nav_date":"2025-11-18","nav":28.81,"day_change_pct":0.2436},{"nav_date":"2025-11-17","nav":28.74,"day_change_pct":1.2328},{"nav_date":"2025-11-14","nav":28.39,"day_change_pct":-0.0352},{"nav_date":"2025-11-13","nav":28.4,"day_change_pct":0.3888},{"nav_date":"2025-11-12","nav":28.29,"day_change_pct":1.1441},{"nav_date":"2025-11-11","nav":27.97,"day_change_pct":0.215},{"nav_date":"2025-11-10","nav":27.91,"day_change_pct":-0.0358},{"nav_date":"2025-11-07","nav":27.92,"day_change_pct":0.3234},{"nav_date":"2025-11-06","nav":27.83,"day_change_pct":-0.4293},{"nav_date":"2025-11-04","nav":27.95,"day_change_pct":-0.392},{"nav_date":"2025-11-03","nav":28.06,"day_change_pct":0.9716},{"nav_date":"2025-10-31","nav":27.79,"day_change_pct":-0.5369},{"nav_date":"2025-10-30","nav":27.94,"day_change_pct":-0.6048},{"nav_date":"2025-10-29","nav":28.11,"day_change_pct":0.357},{"nav_date":"2025-10-28","nav":28.01,"day_change_pct":-0.0714},{"nav_date":"2025-10-27","nav":28.03,"day_change_pct":0.6463},{"nav_date":"2025-10-24","nav":27.85,"day_change_pct":-0.1434},{"nav_date":"2025-10-23","nav":27.89,"day_change_pct":0.0359},{"nav_date":"2025-10-20","nav":27.88,"day_change_pct":0.8683},{"nav_date":"2025-10-17","nav":27.64,"day_change_pct":-0.0723},{"nav_date":"2025-10-16","nav":27.66,"day_change_pct":0.8385},{"nav_date":"2025-10-15","nav":27.43,"day_change_pct":1.1058},{"nav_date":"2025-10-14","nav":27.13,"day_change_pct":-0.2207},{"nav_date":"2025-10-13","nav":27.19,"day_change_pct":-0.2568},{"nav_date":"2025-10-10","nav":27.26,"day_change_pct":0.2574},{"nav_date":"2025-10-09","nav":27.19,"day_change_pct":0.3691},{"nav_date":"2025-10-08","nav":27.09,"day_change_pct":-0.1106},{"nav_date":"2025-10-07","nav":27.12,"day_change_pct":-0.0737},{"nav_date":"2025-10-06","nav":27.14,"day_change_pct":0.7798},{"nav_date":"2025-10-03","nav":26.93,"day_change_pct":0.4476},{"nav_date":"2025-10-01","nav":26.81,"day_change_pct":0.9413},{"nav_date":"2025-09-30","nav":26.56,"day_change_pct":0.34},{"nav_date":"2025-09-29","nav":26.47,"day_change_pct":0.2652},{"nav_date":"2025-09-26","nav":26.4,"day_change_pct":-1.7126},{"nav_date":"2025-09-25","nav":26.86,"day_change_pct":-0.7024},{"nav_date":"2025-09-24","nav":27.05,"day_change_pct":-0.7704},{"nav_date":"2025-09-23","nav":27.26,"day_change_pct":-0.3291},{"nav_date":"2025-09-22","nav":27.35,"day_change_pct":-0.3643},{"nav_date":"2025-09-19","nav":27.45,"day_change_pct":-0.2906},{"nav_date":"2025-09-18","nav":27.53,"day_change_pct":0.3646},{"nav_date":"2025-09-17","nav":27.43,"day_change_pct":0.4394},{"nav_date":"2025-09-16","nav":27.31,"day_change_pct":0.5153},{"nav_date":"2025-09-15","nav":27.17,"day_change_pct":0.1105},{"nav_date":"2025-09-12","nav":27.14,"day_change_pct":0.593}],"total":1453,"page":1,"page_size":250}