Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹21.5600
+0.37%
Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB1T53). As of 2026-09-17, its NAV is ₹21.5600 (+0.37% from the previous day). Full daily NAV history since 2020-10-27 is available below, along with a free JSON API.
Fund details
Scheme Code
148538
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF209KB1T53
ISIN (Reinvest)
INF209KB1T61
Launch Date
2020-10-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-17 | ₹21.5600 | +0.37% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-16 | ₹21.4800 | -0.28% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-15 | ₹21.5400 | -2.18% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-11 | ₹22.0200 | -0.23% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-10 | ₹22.0700 | +0.09% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-09 | ₹22.0500 | -0.41% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-08 | ₹22.1400 | -0.05% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-07 | ₹22.1500 | -0.14% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-04 | ₹22.1800 | -0.09% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-03 | ₹22.2000 | +0.45% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-02 | ₹22.1000 | -0.50% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-09-01 | ₹22.2100 | -0.49% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-31 | ₹22.3200 | -0.22% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-28 | ₹22.3700 | -0.13% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-27 | ₹22.4000 | -0.22% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-26 | ₹22.4500 | +0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-25 | ₹22.3700 | +0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-24 | ₹22.2900 | -0.45% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-21 | ₹22.3900 | +0.09% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-20 | ₹22.3700 | +1.18% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-19 | ₹22.1100 | -0.58% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-18 | ₹22.2400 | -0.27% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-17 | ₹22.3000 | -0.58% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-14 | ₹22.4300 | -0.40% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-13 | ₹22.5200 | -0.49% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-12 | ₹22.6300 | +0.40% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-11 | ₹22.5400 | 0.00% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-10 | ₹22.5400 | +0.31% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-07 | ₹22.4700 | -0.13% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-06 | ₹22.5000 | +0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-05 | ₹22.4200 | +0.63% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-04 | ₹22.2800 | -0.13% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-08-03 | ₹22.3100 | +1.59% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-31 | ₹21.9600 | +0.64% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-30 | ₹21.8200 | -0.32% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-29 | ₹21.8900 | +1.06% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-28 | ₹21.6600 | -0.55% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-27 | ₹21.7800 | +1.07% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-24 | ₹21.5500 | -0.32% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-23 | ₹21.6200 | -0.28% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-22 | ₹21.6800 | -1.14% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-21 | ₹21.9300 | +0.50% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-20 | ₹21.8200 | +0.14% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-17 | ₹21.7900 | -0.32% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-16 | ₹21.8600 | -0.23% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-15 | ₹21.9100 | +0.32% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-14 | ₹21.8400 | -0.68% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-13 | ₹21.9900 | -0.05% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-10 | ₹22.0000 | +1.01% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW | 2026-07-09 | ₹21.7800 | +1.30% |