{"fund_details":{"scheme_code":148538,"scheme_name":"Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1T53","isin_reinvest":"INF209KB1T61","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":21.56,"day_change_pct":0.3724},{"nav_date":"2026-09-16","nav":21.48,"day_change_pct":-0.2786},{"nav_date":"2026-09-15","nav":21.54,"day_change_pct":-2.1798},{"nav_date":"2026-09-11","nav":22.02,"day_change_pct":-0.2266},{"nav_date":"2026-09-10","nav":22.07,"day_change_pct":0.0907},{"nav_date":"2026-09-09","nav":22.05,"day_change_pct":-0.4065},{"nav_date":"2026-09-08","nav":22.14,"day_change_pct":-0.0451},{"nav_date":"2026-09-07","nav":22.15,"day_change_pct":-0.1353},{"nav_date":"2026-09-04","nav":22.18,"day_change_pct":-0.0901},{"nav_date":"2026-09-03","nav":22.2,"day_change_pct":0.4525},{"nav_date":"2026-09-02","nav":22.1,"day_change_pct":-0.4953},{"nav_date":"2026-09-01","nav":22.21,"day_change_pct":-0.4928},{"nav_date":"2026-08-31","nav":22.32,"day_change_pct":-0.2235},{"nav_date":"2026-08-28","nav":22.37,"day_change_pct":-0.1339},{"nav_date":"2026-08-27","nav":22.4,"day_change_pct":-0.2227},{"nav_date":"2026-08-26","nav":22.45,"day_change_pct":0.3576},{"nav_date":"2026-08-25","nav":22.37,"day_change_pct":0.3589},{"nav_date":"2026-08-24","nav":22.29,"day_change_pct":-0.4466},{"nav_date":"2026-08-21","nav":22.39,"day_change_pct":0.0894},{"nav_date":"2026-08-20","nav":22.37,"day_change_pct":1.1759},{"nav_date":"2026-08-19","nav":22.11,"day_change_pct":-0.5845},{"nav_date":"2026-08-18","nav":22.24,"day_change_pct":-0.2691},{"nav_date":"2026-08-17","nav":22.3,"day_change_pct":-0.5796},{"nav_date":"2026-08-14","nav":22.43,"day_change_pct":-0.3996},{"nav_date":"2026-08-13","nav":22.52,"day_change_pct":-0.4861},{"nav_date":"2026-08-12","nav":22.63,"day_change_pct":0.3993},{"nav_date":"2026-08-11","nav":22.54,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":22.54,"day_change_pct":0.3115},{"nav_date":"2026-08-07","nav":22.47,"day_change_pct":-0.1333},{"nav_date":"2026-08-06","nav":22.5,"day_change_pct":0.3568},{"nav_date":"2026-08-05","nav":22.42,"day_change_pct":0.6284},{"nav_date":"2026-08-04","nav":22.28,"day_change_pct":-0.1345},{"nav_date":"2026-08-03","nav":22.31,"day_change_pct":1.5938},{"nav_date":"2026-07-31","nav":21.96,"day_change_pct":0.6416},{"nav_date":"2026-07-30","nav":21.82,"day_change_pct":-0.3198},{"nav_date":"2026-07-29","nav":21.89,"day_change_pct":1.0619},{"nav_date":"2026-07-28","nav":21.66,"day_change_pct":-0.551},{"nav_date":"2026-07-27","nav":21.78,"day_change_pct":1.0673},{"nav_date":"2026-07-24","nav":21.55,"day_change_pct":-0.3238},{"nav_date":"2026-07-23","nav":21.62,"day_change_pct":-0.2768},{"nav_date":"2026-07-22","nav":21.68,"day_change_pct":-1.14},{"nav_date":"2026-07-21","nav":21.93,"day_change_pct":0.5041},{"nav_date":"2026-07-20","nav":21.82,"day_change_pct":0.1377},{"nav_date":"2026-07-17","nav":21.79,"day_change_pct":-0.3202},{"nav_date":"2026-07-16","nav":21.86,"day_change_pct":-0.2282},{"nav_date":"2026-07-15","nav":21.91,"day_change_pct":0.3205},{"nav_date":"2026-07-14","nav":21.84,"day_change_pct":-0.6821},{"nav_date":"2026-07-13","nav":21.99,"day_change_pct":-0.0455},{"nav_date":"2026-07-10","nav":22.0,"day_change_pct":1.0101},{"nav_date":"2026-07-09","nav":21.78,"day_change_pct":1.3023},{"nav_date":"2026-07-08","nav":21.5,"day_change_pct":-1.5568},{"nav_date":"2026-07-07","nav":21.84,"day_change_pct":-0.3195},{"nav_date":"2026-07-06","nav":21.91,"day_change_pct":0.0914},{"nav_date":"2026-07-03","nav":21.89,"day_change_pct":0.2289},{"nav_date":"2026-07-02","nav":21.84,"day_change_pct":0.738},{"nav_date":"2026-07-01","nav":21.68,"day_change_pct":0.3239},{"nav_date":"2026-06-30","nav":21.61,"day_change_pct":-0.0463},{"nav_date":"2026-06-29","nav":21.62,"day_change_pct":0.3714},{"nav_date":"2026-06-25","nav":21.54,"day_change_pct":-0.6458},{"nav_date":"2026-06-24","nav":21.68,"day_change_pct":0.7435},{"nav_date":"2026-06-23","nav":21.52,"day_change_pct":-1.1029},{"nav_date":"2026-06-22","nav":21.76,"day_change_pct":0.369},{"nav_date":"2026-06-19","nav":21.68,"day_change_pct":0.4634},{"nav_date":"2026-06-18","nav":21.58,"day_change_pct":0.747},{"nav_date":"2026-06-17","nav":21.42,"day_change_pct":0.4219},{"nav_date":"2026-06-16","nav":21.33,"day_change_pct":0.0939},{"nav_date":"2026-06-15","nav":21.31,"day_change_pct":1.6698},{"nav_date":"2026-06-12","nav":20.96,"day_change_pct":1.9951},{"nav_date":"2026-06-11","nav":20.55,"day_change_pct":-0.436},{"nav_date":"2026-06-10","nav":20.64,"day_change_pct":-0.5301},{"nav_date":"2026-06-09","nav":20.75,"day_change_pct":1.0716},{"nav_date":"2026-06-08","nav":20.53,"day_change_pct":-1.2506},{"nav_date":"2026-06-05","nav":20.79,"day_change_pct":-0.1441},{"nav_date":"2026-06-04","nav":20.82,"day_change_pct":0.677},{"nav_date":"2026-06-03","nav":20.68,"day_change_pct":-0.1931},{"nav_date":"2026-06-02","nav":20.72,"day_change_pct":0.6803},{"nav_date":"2026-06-01","nav":20.58,"day_change_pct":-0.194},{"nav_date":"2026-05-29","nav":20.62,"day_change_pct":-0.3383},{"nav_date":"2026-05-27","nav":20.69,"day_change_pct":0.1452},{"nav_date":"2026-05-26","nav":20.66,"day_change_pct":0.194},{"nav_date":"2026-05-25","nav":20.62,"day_change_pct":1.4265},{"nav_date":"2026-05-22","nav":20.33,"day_change_pct":0.3455},{"nav_date":"2026-05-21","nav":20.26,"day_change_pct":-0.197},{"nav_date":"2026-05-20","nav":20.3,"day_change_pct":0.0493},{"nav_date":"2026-05-19","nav":20.29,"day_change_pct":0.4953},{"nav_date":"2026-05-18","nav":20.19,"day_change_pct":-0.3947},{"nav_date":"2026-05-15","nav":20.27,"day_change_pct":-0.2461},{"nav_date":"2026-05-14","nav":20.32,"day_change_pct":0.9439},{"nav_date":"2026-05-13","nav":20.13,"day_change_pct":0.349},{"nav_date":"2026-05-12","nav":20.06,"day_change_pct":-1.9071},{"nav_date":"2026-05-11","nav":20.45,"day_change_pct":-1.2077},{"nav_date":"2026-05-08","nav":20.7,"day_change_pct":-0.1929},{"nav_date":"2026-05-07","nav":20.74,"day_change_pct":0.4358},{"nav_date":"2026-05-06","nav":20.65,"day_change_pct":1.3248},{"nav_date":"2026-05-05","nav":20.38,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":20.38,"day_change_pct":0.7913},{"nav_date":"2026-04-30","nav":20.22,"day_change_pct":-0.7851},{"nav_date":"2026-04-29","nav":20.38,"day_change_pct":0.6917},{"nav_date":"2026-04-28","nav":20.24,"day_change_pct":-0.3447},{"nav_date":"2026-04-27","nav":20.31,"day_change_pct":0.9945},{"nav_date":"2026-04-24","nav":20.11,"day_change_pct":-0.936},{"nav_date":"2026-04-23","nav":20.3,"day_change_pct":-0.782},{"nav_date":"2026-04-22","nav":20.46,"day_change_pct":-0.2438},{"nav_date":"2026-04-21","nav":20.51,"day_change_pct":1.184},{"nav_date":"2026-04-20","nav":20.27,"day_change_pct":-0.0493},{"nav_date":"2026-04-17","nav":20.28,"day_change_pct":1.0463},{"nav_date":"2026-04-16","nav":20.07,"day_change_pct":0.2999},{"nav_date":"2026-04-15","nav":20.01,"day_change_pct":1.7803},{"nav_date":"2026-04-13","nav":19.66,"day_change_pct":-0.4053},{"nav_date":"2026-04-10","nav":19.74,"day_change_pct":1.2827},{"nav_date":"2026-04-09","nav":19.49,"day_change_pct":-0.1537},{"nav_date":"2026-04-08","nav":19.52,"day_change_pct":3.7194},{"nav_date":"2026-04-07","nav":18.82,"day_change_pct":0.5342},{"nav_date":"2026-04-06","nav":18.72,"day_change_pct":1.2987},{"nav_date":"2026-04-02","nav":18.48,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":18.48,"day_change_pct":1.8182},{"nav_date":"2026-03-31","nav":18.15,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.15,"day_change_pct":-2.4194},{"nav_date":"2026-03-27","nav":18.6,"day_change_pct":-1.3263},{"nav_date":"2026-03-25","nav":18.85,"day_change_pct":1.8919},{"nav_date":"2026-03-24","nav":18.5,"day_change_pct":1.8162},{"nav_date":"2026-03-23","nav":18.17,"day_change_pct":-3.145},{"nav_date":"2026-03-20","nav":18.76,"day_change_pct":0.5898},{"nav_date":"2026-03-19","nav":18.65,"day_change_pct":-2.8646},{"nav_date":"2026-03-18","nav":19.2,"day_change_pct":1.5873},{"nav_date":"2026-03-17","nav":18.9,"day_change_pct":0.6926},{"nav_date":"2026-03-16","nav":18.77,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":18.77,"day_change_pct":-2.0866},{"nav_date":"2026-03-12","nav":19.17,"day_change_pct":-0.4156},{"nav_date":"2026-03-11","nav":19.25,"day_change_pct":-1.5849},{"nav_date":"2026-03-10","nav":19.56,"day_change_pct":1.6632},{"nav_date":"2026-03-09","nav":19.24,"day_change_pct":-1.8367},{"nav_date":"2026-03-06","nav":19.6,"day_change_pct":-0.7595},{"nav_date":"2026-03-05","nav":19.75,"day_change_pct":1.2821},{"nav_date":"2026-03-04","nav":19.5,"day_change_pct":-1.8127},{"nav_date":"2026-03-02","nav":19.86,"day_change_pct":-1.2432},{"nav_date":"2026-02-27","nav":20.11,"day_change_pct":-1.3248},{"nav_date":"2026-02-26","nav":20.38,"day_change_pct":0.2953},{"nav_date":"2026-02-25","nav":20.32,"day_change_pct":0.7437},{"nav_date":"2026-02-24","nav":20.17,"day_change_pct":-1.1759},{"nav_date":"2026-02-23","nav":20.41,"day_change_pct":0.049},{"nav_date":"2026-02-20","nav":20.4,"day_change_pct":-0.049},{"nav_date":"2026-02-19","nav":20.41,"day_change_pct":-0.9704},{"nav_date":"2026-02-18","nav":20.61,"day_change_pct":0.292},{"nav_date":"2026-02-17","nav":20.55,"day_change_pct":0.2928},{"nav_date":"2026-02-16","nav":20.49,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":20.49,"day_change_pct":-1.0623},{"nav_date":"2026-02-12","nav":20.71,"day_change_pct":-0.7667},{"nav_date":"2026-02-11","nav":20.87,"day_change_pct":-0.1435},{"nav_date":"2026-02-10","nav":20.9,"day_change_pct":0.5291},{"nav_date":"2026-02-09","nav":20.79,"day_change_pct":1.4146},{"nav_date":"2026-02-06","nav":20.5,"day_change_pct":0.2445},{"nav_date":"2026-02-05","nav":20.45,"day_change_pct":-0.8725},{"nav_date":"2026-02-04","nav":20.63,"day_change_pct":0.243},{"nav_date":"2026-02-03","nav":20.58,"day_change_pct":2.6946},{"nav_date":"2026-02-02","nav":20.04,"day_change_pct":-1.1347},{"nav_date":"2026-01-30","nav":20.27,"day_change_pct":-0.2951},{"nav_date":"2026-01-29","nav":20.33,"day_change_pct":0.0985},{"nav_date":"2026-01-28","nav":20.31,"day_change_pct":1.0448},{"nav_date":"2026-01-27","nav":20.1,"day_change_pct":-6.25},{"nav_date":"2026-01-23","nav":21.44,"day_change_pct":-0.97},{"nav_date":"2026-01-22","nav":21.65,"day_change_pct":1.121},{"nav_date":"2026-01-21","nav":21.41,"day_change_pct":-0.4186},{"nav_date":"2026-01-20","nav":21.5,"day_change_pct":-1.8265},{"nav_date":"2026-01-19","nav":21.9,"day_change_pct":-0.7703},{"nav_date":"2026-01-16","nav":22.07,"day_change_pct":0.3638},{"nav_date":"2026-01-14","nav":21.99,"day_change_pct":0.3193},{"nav_date":"2026-01-13","nav":21.92,"day_change_pct":0.3204},{"nav_date":"2026-01-12","nav":21.85,"day_change_pct":0.1375},{"nav_date":"2026-01-09","nav":21.82,"day_change_pct":-0.7731},{"nav_date":"2026-01-08","nav":21.99,"day_change_pct":-1.1241},{"nav_date":"2026-01-07","nav":22.24,"day_change_pct":-0.1347},{"nav_date":"2026-01-06","nav":22.27,"day_change_pct":-0.1793},{"nav_date":"2026-01-05","nav":22.31,"day_change_pct":-0.2682},{"nav_date":"2026-01-02","nav":22.37,"day_change_pct":0.449},{"nav_date":"2026-01-01","nav":22.27,"day_change_pct":0.4511},{"nav_date":"2025-12-31","nav":22.17,"day_change_pct":0.6355},{"nav_date":"2025-12-30","nav":22.03,"day_change_pct":0.1364},{"nav_date":"2025-12-29","nav":22.0,"day_change_pct":-0.4074},{"nav_date":"2025-12-26","nav":22.09,"day_change_pct":-0.5403},{"nav_date":"2025-12-24","nav":22.21,"day_change_pct":-0.2246},{"nav_date":"2025-12-23","nav":22.26,"day_change_pct":-0.2241},{"nav_date":"2025-12-22","nav":22.31,"day_change_pct":1.1333},{"nav_date":"2025-12-19","nav":22.06,"day_change_pct":1.2391},{"nav_date":"2025-12-18","nav":21.79,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":21.79,"day_change_pct":-0.1832},{"nav_date":"2025-12-16","nav":21.83,"day_change_pct":-0.4106},{"nav_date":"2025-12-15","nav":21.92,"day_change_pct":0.137},{"nav_date":"2025-12-12","nav":21.89,"day_change_pct":0.8291},{"nav_date":"2025-12-11","nav":21.71,"day_change_pct":0.4627},{"nav_date":"2025-12-10","nav":21.61,"day_change_pct":-0.5064},{"nav_date":"2025-12-09","nav":21.72,"day_change_pct":0.1845},{"nav_date":"2025-12-08","nav":21.68,"day_change_pct":-1.2301},{"nav_date":"2025-12-05","nav":21.95,"day_change_pct":0.3658},{"nav_date":"2025-12-04","nav":21.87,"day_change_pct":-0.2281},{"nav_date":"2025-12-03","nav":21.92,"day_change_pct":-0.3183},{"nav_date":"2025-12-02","nav":21.99,"day_change_pct":-0.0909},{"nav_date":"2025-12-01","nav":22.01,"day_change_pct":0.0455},{"nav_date":"2025-11-28","nav":22.0,"day_change_pct":-0.272},{"nav_date":"2025-11-27","nav":22.06,"day_change_pct":-0.2261},{"nav_date":"2025-11-26","nav":22.11,"day_change_pct":0.8208},{"nav_date":"2025-11-25","nav":21.93,"day_change_pct":0.4581},{"nav_date":"2025-11-24","nav":21.83,"day_change_pct":-0.592},{"nav_date":"2025-11-21","nav":21.96,"day_change_pct":-0.6784},{"nav_date":"2025-11-20","nav":22.11,"day_change_pct":-0.2256},{"nav_date":"2025-11-19","nav":22.16,"day_change_pct":-0.1352},{"nav_date":"2025-11-18","nav":22.19,"day_change_pct":0.2258},{"nav_date":"2025-11-17","nav":22.14,"day_change_pct":1.2346},{"nav_date":"2025-11-14","nav":21.87,"day_change_pct":-0.0457},{"nav_date":"2025-11-13","nav":21.88,"day_change_pct":0.367},{"nav_date":"2025-11-12","nav":21.8,"day_change_pct":1.2071},{"nav_date":"2025-11-11","nav":21.54,"day_change_pct":0.186},{"nav_date":"2025-11-10","nav":21.5,"day_change_pct":-0.0465},{"nav_date":"2025-11-07","nav":21.51,"day_change_pct":0.3265},{"nav_date":"2025-11-06","nav":21.44,"day_change_pct":-0.418},{"nav_date":"2025-11-04","nav":21.53,"day_change_pct":-0.4163},{"nav_date":"2025-11-03","nav":21.62,"day_change_pct":0.9337},{"nav_date":"2025-10-31","nav":21.42,"day_change_pct":-0.5109},{"nav_date":"2025-10-30","nav":21.53,"day_change_pct":-0.6461},{"nav_date":"2025-10-29","nav":21.67,"day_change_pct":0.3705},{"nav_date":"2025-10-28","nav":21.59,"day_change_pct":-0.0463},{"nav_date":"2025-10-27","nav":21.6,"day_change_pct":0.6524},{"nav_date":"2025-10-24","nav":21.46,"day_change_pct":-0.186},{"nav_date":"2025-10-23","nav":21.5,"day_change_pct":0.0465},{"nav_date":"2025-10-20","nav":21.49,"day_change_pct":0.8447},{"nav_date":"2025-10-17","nav":21.31,"day_change_pct":-0.0469},{"nav_date":"2025-10-16","nav":21.32,"day_change_pct":0.8515},{"nav_date":"2025-10-15","nav":21.14,"day_change_pct":1.1},{"nav_date":"2025-10-14","nav":20.91,"day_change_pct":-0.2861},{"nav_date":"2025-10-13","nav":20.97,"day_change_pct":-0.2379},{"nav_date":"2025-10-10","nav":21.02,"day_change_pct":0.2384},{"nav_date":"2025-10-09","nav":20.97,"day_change_pct":0.383},{"nav_date":"2025-10-08","nav":20.89,"day_change_pct":-0.0956},{"nav_date":"2025-10-07","nav":20.91,"day_change_pct":-0.0956},{"nav_date":"2025-10-06","nav":20.93,"day_change_pct":0.7703},{"nav_date":"2025-10-03","nav":20.77,"day_change_pct":0.4352},{"nav_date":"2025-10-01","nav":20.68,"day_change_pct":0.9766},{"nav_date":"2025-09-30","nav":20.48,"day_change_pct":0.2938},{"nav_date":"2025-09-29","nav":20.42,"day_change_pct":0.2947},{"nav_date":"2025-09-26","nav":20.36,"day_change_pct":-1.7375},{"nav_date":"2025-09-25","nav":20.72,"day_change_pct":-0.7187},{"nav_date":"2025-09-24","nav":20.87,"day_change_pct":-0.7608},{"nav_date":"2025-09-23","nav":21.03,"day_change_pct":-0.3318},{"nav_date":"2025-09-22","nav":21.1,"day_change_pct":-0.3777},{"nav_date":"2025-09-19","nav":21.18,"day_change_pct":-0.2825},{"nav_date":"2025-09-18","nav":21.24,"day_change_pct":0.3781},{"nav_date":"2025-09-17","nav":21.16,"day_change_pct":0.3795},{"nav_date":"2025-09-16","nav":21.08,"day_change_pct":0.5725},{"nav_date":"2025-09-15","nav":20.96,"day_change_pct":0.0955},{"nav_date":"2025-09-12","nav":20.94,"day_change_pct":0.5764}],"total":1453,"page":1,"page_size":250}