HSBC Dynamic Bond Fund - Direct Monthly IDCW
HSBC Mutual Fund₹10.1322
+0.01%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
HSBC Dynamic Bond Fund - Direct Monthly IDCW is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF336L01PL1). As of 2022-11-25, its NAV is ₹10.1322 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-09-30 is available below, along with a free JSON API.
Fund details
Scheme Code
148493
Category
(Debt) Dynamic Term
Plan
Direct
Option
IDCW
ISIN
INF336L01PL1
ISIN (Reinvest)
INF336L01PK3
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-25 | ₹10.1322 | +0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-24 | ₹10.1308 | +0.05% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-23 | ₹10.1260 | +0.03% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-22 | ₹10.1233 | -0.58% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-21 | ₹10.1828 | +0.02% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-18 | ₹10.1807 | 0.00% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-17 | ₹10.1807 | +0.06% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-16 | ₹10.1747 | +0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-15 | ₹10.1736 | +0.06% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-14 | ₹10.1675 | +0.03% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-11 | ₹10.1642 | +0.09% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-10 | ₹10.1552 | +0.05% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-09 | ₹10.1503 | +0.07% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-07 | ₹10.1431 | +0.06% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-04 | ₹10.1368 | +0.02% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-03 | ₹10.1346 | 0.00% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-02 | ₹10.1346 | +0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-11-01 | ₹10.1336 | +0.04% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-31 | ₹10.1298 | +0.04% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-28 | ₹10.1262 | -0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-27 | ₹10.1272 | -0.32% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-25 | ₹10.1594 | +0.16% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-21 | ₹10.1429 | +0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-20 | ₹10.1422 | -0.03% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-19 | ₹10.1457 | -0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-18 | ₹10.1472 | +0.04% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-17 | ₹10.1427 | +0.15% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-14 | ₹10.1274 | -0.02% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-13 | ₹10.1298 | +0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-12 | ₹10.1288 | +0.00% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-11 | ₹10.1286 | -0.02% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-10 | ₹10.1307 | -0.06% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-07 | ₹10.1363 | -0.06% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-06 | ₹10.1427 | -0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-04 | ₹10.1441 | +0.07% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-10-03 | ₹10.1369 | +0.04% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-30 | ₹10.1326 | +0.07% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-29 | ₹10.1252 | +0.06% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-28 | ₹10.1191 | +0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-27 | ₹10.1176 | -0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-26 | ₹10.1190 | +0.00% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-23 | ₹10.1185 | -0.08% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-22 | ₹10.1268 | -0.09% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-21 | ₹10.1362 | -0.01% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-20 | ₹10.1371 | -0.05% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-19 | ₹10.1423 | +0.04% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-16 | ₹10.1380 | -0.04% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-15 | ₹10.1417 | -0.06% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-14 | ₹10.1478 | -0.05% |
| HSBC Dynamic Bond Fund - Direct Monthly IDCW | 2022-09-13 | ₹10.1531 | +0.02% |