{"fund_details":{"scheme_code":148493,"scheme_name":"HSBC Dynamic Bond Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01PL1","isin_reinvest":"INF336L01PK3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.1322,"day_change_pct":0.0138},{"nav_date":"2022-11-24","nav":10.1308,"day_change_pct":0.0474},{"nav_date":"2022-11-23","nav":10.126,"day_change_pct":0.0267},{"nav_date":"2022-11-22","nav":10.1233,"day_change_pct":-0.5843},{"nav_date":"2022-11-21","nav":10.1828,"day_change_pct":0.0206},{"nav_date":"2022-11-18","nav":10.1807,"day_change_pct":0.0},{"nav_date":"2022-11-17","nav":10.1807,"day_change_pct":0.059},{"nav_date":"2022-11-16","nav":10.1747,"day_change_pct":0.0108},{"nav_date":"2022-11-15","nav":10.1736,"day_change_pct":0.06},{"nav_date":"2022-11-14","nav":10.1675,"day_change_pct":0.0325},{"nav_date":"2022-11-11","nav":10.1642,"day_change_pct":0.0886},{"nav_date":"2022-11-10","nav":10.1552,"day_change_pct":0.0483},{"nav_date":"2022-11-09","nav":10.1503,"day_change_pct":0.071},{"nav_date":"2022-11-07","nav":10.1431,"day_change_pct":0.0621},{"nav_date":"2022-11-04","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2022-11-03","nav":10.1346,"day_change_pct":0.0},{"nav_date":"2022-11-02","nav":10.1346,"day_change_pct":0.0099},{"nav_date":"2022-11-01","nav":10.1336,"day_change_pct":0.0375},{"nav_date":"2022-10-31","nav":10.1298,"day_change_pct":0.0356},{"nav_date":"2022-10-28","nav":10.1262,"day_change_pct":-0.0099},{"nav_date":"2022-10-27","nav":10.1272,"day_change_pct":-0.3169},{"nav_date":"2022-10-25","nav":10.1594,"day_change_pct":0.1627},{"nav_date":"2022-10-21","nav":10.1429,"day_change_pct":0.0069},{"nav_date":"2022-10-20","nav":10.1422,"day_change_pct":-0.0345},{"nav_date":"2022-10-19","nav":10.1457,"day_change_pct":-0.0148},{"nav_date":"2022-10-18","nav":10.1472,"day_change_pct":0.0444},{"nav_date":"2022-10-17","nav":10.1427,"day_change_pct":0.1511},{"nav_date":"2022-10-14","nav":10.1274,"day_change_pct":-0.0237},{"nav_date":"2022-10-13","nav":10.1298,"day_change_pct":0.0099},{"nav_date":"2022-10-12","nav":10.1288,"day_change_pct":0.002},{"nav_date":"2022-10-11","nav":10.1286,"day_change_pct":-0.0207},{"nav_date":"2022-10-10","nav":10.1307,"day_change_pct":-0.0552},{"nav_date":"2022-10-07","nav":10.1363,"day_change_pct":-0.0631},{"nav_date":"2022-10-06","nav":10.1427,"day_change_pct":-0.0138},{"nav_date":"2022-10-04","nav":10.1441,"day_change_pct":0.071},{"nav_date":"2022-10-03","nav":10.1369,"day_change_pct":0.0424},{"nav_date":"2022-09-30","nav":10.1326,"day_change_pct":0.0731},{"nav_date":"2022-09-29","nav":10.1252,"day_change_pct":0.0603},{"nav_date":"2022-09-28","nav":10.1191,"day_change_pct":0.0148},{"nav_date":"2022-09-27","nav":10.1176,"day_change_pct":-0.0138},{"nav_date":"2022-09-26","nav":10.119,"day_change_pct":0.0049},{"nav_date":"2022-09-23","nav":10.1185,"day_change_pct":-0.082},{"nav_date":"2022-09-22","nav":10.1268,"day_change_pct":-0.0927},{"nav_date":"2022-09-21","nav":10.1362,"day_change_pct":-0.0089},{"nav_date":"2022-09-20","nav":10.1371,"day_change_pct":-0.0513},{"nav_date":"2022-09-19","nav":10.1423,"day_change_pct":0.0424},{"nav_date":"2022-09-16","nav":10.138,"day_change_pct":-0.0365},{"nav_date":"2022-09-15","nav":10.1417,"day_change_pct":-0.0601},{"nav_date":"2022-09-14","nav":10.1478,"day_change_pct":-0.0522},{"nav_date":"2022-09-13","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2022-09-12","nav":10.1506,"day_change_pct":0.0217},{"nav_date":"2022-09-09","nav":10.1484,"day_change_pct":0.0177},{"nav_date":"2022-09-08","nav":10.1466,"day_change_pct":0.0404},{"nav_date":"2022-09-07","nav":10.1425,"day_change_pct":-0.0217},{"nav_date":"2022-09-06","nav":10.1447,"day_change_pct":0.0394},{"nav_date":"2022-09-05","nav":10.1407,"day_change_pct":0.0464},{"nav_date":"2022-09-02","nav":10.136,"day_change_pct":0.0069},{"nav_date":"2022-09-01","nav":10.1353,"day_change_pct":0.0365},{"nav_date":"2022-08-30","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2022-08-29","nav":10.1292,"day_change_pct":0.0109},{"nav_date":"2022-08-26","nav":10.1281,"day_change_pct":-0.503},{"nav_date":"2022-08-25","nav":10.1793,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":10.1793,"day_change_pct":0.0187},{"nav_date":"2022-08-23","nav":10.1774,"day_change_pct":-0.0088},{"nav_date":"2022-08-22","nav":10.1783,"day_change_pct":0.0383},{"nav_date":"2022-08-19","nav":10.1744,"day_change_pct":-0.0177},{"nav_date":"2022-08-18","nav":10.1762,"day_change_pct":-0.0049},{"nav_date":"2022-08-17","nav":10.1767,"day_change_pct":0.1525},{"nav_date":"2022-08-12","nav":10.1612,"day_change_pct":0.0207},{"nav_date":"2022-08-11","nav":10.1591,"day_change_pct":0.0483},{"nav_date":"2022-08-10","nav":10.1542,"day_change_pct":0.1104},{"nav_date":"2022-08-08","nav":10.143,"day_change_pct":0.0414},{"nav_date":"2022-08-05","nav":10.1388,"day_change_pct":-0.1123},{"nav_date":"2022-08-04","nav":10.1502,"day_change_pct":0.0739},{"nav_date":"2022-08-03","nav":10.1427,"day_change_pct":-0.0483},{"nav_date":"2022-08-02","nav":10.1476,"day_change_pct":0.0986},{"nav_date":"2022-08-01","nav":10.1376,"day_change_pct":0.0612},{"nav_date":"2022-07-29","nav":10.1314,"day_change_pct":0.0504},{"nav_date":"2022-07-28","nav":10.1263,"day_change_pct":0.0217},{"nav_date":"2022-07-27","nav":10.1241,"day_change_pct":0.0069},{"nav_date":"2022-07-26","nav":10.1234,"day_change_pct":-0.7159},{"nav_date":"2022-07-25","nav":10.1964,"day_change_pct":0.1011},{"nav_date":"2022-07-22","nav":10.1861,"day_change_pct":-0.0069},{"nav_date":"2022-07-21","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2022-07-20","nav":10.1843,"day_change_pct":0.0354},{"nav_date":"2022-07-19","nav":10.1807,"day_change_pct":-0.0069},{"nav_date":"2022-07-18","nav":10.1814,"day_change_pct":0.058},{"nav_date":"2022-07-15","nav":10.1755,"day_change_pct":-0.0118},{"nav_date":"2022-07-14","nav":10.1767,"day_change_pct":-0.0039},{"nav_date":"2022-07-13","nav":10.1771,"day_change_pct":0.0728},{"nav_date":"2022-07-12","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2022-07-11","nav":10.1673,"day_change_pct":-0.0059},{"nav_date":"2022-07-08","nav":10.1679,"day_change_pct":0.003},{"nav_date":"2022-07-07","nav":10.1676,"day_change_pct":-0.0069},{"nav_date":"2022-07-06","nav":10.1683,"day_change_pct":0.1418},{"nav_date":"2022-07-05","nav":10.1539,"day_change_pct":0.0522},{"nav_date":"2022-07-04","nav":10.1486,"day_change_pct":0.1065},{"nav_date":"2022-07-01","nav":10.1378,"day_change_pct":0.0977},{"nav_date":"2022-06-30","nav":10.1279,"day_change_pct":0.0217},{"nav_date":"2022-06-29","nav":10.1257,"day_change_pct":0.002},{"nav_date":"2022-06-28","nav":10.1255,"day_change_pct":-0.1568},{"nav_date":"2022-06-27","nav":10.1414,"day_change_pct":0.0533},{"nav_date":"2022-06-24","nav":10.136,"day_change_pct":0.0227},{"nav_date":"2022-06-23","nav":10.1337,"day_change_pct":0.0276},{"nav_date":"2022-06-22","nav":10.1309,"day_change_pct":0.078},{"nav_date":"2022-06-21","nav":10.123,"day_change_pct":0.0128},{"nav_date":"2022-06-20","nav":10.1217,"day_change_pct":0.1276},{"nav_date":"2022-06-17","nav":10.1088,"day_change_pct":-0.0089},{"nav_date":"2022-06-16","nav":10.1097,"day_change_pct":-0.0129},{"nav_date":"2022-06-15","nav":10.111,"day_change_pct":-0.0109},{"nav_date":"2022-06-14","nav":10.1121,"day_change_pct":-0.0652},{"nav_date":"2022-06-13","nav":10.1187,"day_change_pct":-0.0227},{"nav_date":"2022-06-10","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2022-06-09","nav":10.1184,"day_change_pct":-0.0069},{"nav_date":"2022-06-08","nav":10.1191,"day_change_pct":0.1693},{"nav_date":"2022-06-07","nav":10.102,"day_change_pct":-0.1354},{"nav_date":"2022-06-06","nav":10.1157,"day_change_pct":-0.0395},{"nav_date":"2022-06-03","nav":10.1197,"day_change_pct":0.0089},{"nav_date":"2022-06-02","nav":10.1188,"day_change_pct":-0.0356},{"nav_date":"2022-06-01","nav":10.1224,"day_change_pct":0.0247},{"nav_date":"2022-05-31","nav":10.1199,"day_change_pct":-0.0375},{"nav_date":"2022-05-30","nav":10.1237,"day_change_pct":-0.0059},{"nav_date":"2022-05-27","nav":10.1243,"day_change_pct":-0.001},{"nav_date":"2022-05-26","nav":10.1244,"day_change_pct":-0.003},{"nav_date":"2022-05-25","nav":10.1247,"day_change_pct":0.0356},{"nav_date":"2022-05-24","nav":10.1211,"day_change_pct":0.0484},{"nav_date":"2022-05-23","nav":10.1162,"day_change_pct":0.093},{"nav_date":"2022-05-20","nav":10.1068,"day_change_pct":-0.0089},{"nav_date":"2022-05-19","nav":10.1077,"day_change_pct":0.004},{"nav_date":"2022-05-18","nav":10.1073,"day_change_pct":0.0574},{"nav_date":"2022-05-17","nav":10.1015,"day_change_pct":0.0357},{"nav_date":"2022-05-13","nav":10.0979,"day_change_pct":-0.092},{"nav_date":"2022-05-12","nav":10.1072,"day_change_pct":0.0426},{"nav_date":"2022-05-11","nav":10.1029,"day_change_pct":0.0723},{"nav_date":"2022-05-10","nav":10.0956,"day_change_pct":0.0357},{"nav_date":"2022-05-09","nav":10.092,"day_change_pct":-0.0654},{"nav_date":"2022-05-06","nav":10.0986,"day_change_pct":-0.241},{"nav_date":"2022-05-05","nav":10.123,"day_change_pct":-0.2169},{"nav_date":"2022-05-04","nav":10.145,"day_change_pct":-0.7591},{"nav_date":"2022-05-02","nav":10.2226,"day_change_pct":0.0568},{"nav_date":"2022-04-29","nav":10.2168,"day_change_pct":-0.0078},{"nav_date":"2022-04-28","nav":10.2176,"day_change_pct":-0.0372},{"nav_date":"2022-04-27","nav":10.2214,"day_change_pct":0.0176},{"nav_date":"2022-04-26","nav":10.2196,"day_change_pct":-0.0098},{"nav_date":"2022-04-25","nav":10.2206,"day_change_pct":0.0558},{"nav_date":"2022-04-22","nav":10.2149,"day_change_pct":0.0},{"nav_date":"2022-04-21","nav":10.2149,"day_change_pct":0.0137},{"nav_date":"2022-04-20","nav":10.2135,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.2126,"day_change_pct":0.1108},{"nav_date":"2022-04-18","nav":10.2013,"day_change_pct":0.0883},{"nav_date":"2022-04-13","nav":10.1923,"day_change_pct":-0.1812},{"nav_date":"2022-04-12","nav":10.2108,"day_change_pct":-0.0323},{"nav_date":"2022-04-11","nav":10.2141,"day_change_pct":-0.1398},{"nav_date":"2022-04-08","nav":10.2284,"day_change_pct":-0.3498},{"nav_date":"2022-04-07","nav":10.2643,"day_change_pct":-0.0039},{"nav_date":"2022-04-06","nav":10.2647,"day_change_pct":-0.0185},{"nav_date":"2022-04-05","nav":10.2666,"day_change_pct":0.0185},{"nav_date":"2022-04-04","nav":10.2647,"day_change_pct":0.0468},{"nav_date":"2022-03-31","nav":10.2599,"day_change_pct":0.0283},{"nav_date":"2022-03-30","nav":10.257,"day_change_pct":0.0527},{"nav_date":"2022-03-29","nav":10.2516,"day_change_pct":0.0215},{"nav_date":"2022-03-28","nav":10.2494,"day_change_pct":-0.2035},{"nav_date":"2022-03-25","nav":10.2703,"day_change_pct":0.0214},{"nav_date":"2022-03-24","nav":10.2681,"day_change_pct":0.0175},{"nav_date":"2022-03-23","nav":10.2663,"day_change_pct":0.0244},{"nav_date":"2022-03-22","nav":10.2638,"day_change_pct":-0.0273},{"nav_date":"2022-03-21","nav":10.2666,"day_change_pct":0.0673},{"nav_date":"2022-03-17","nav":10.2597,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":10.2585,"day_change_pct":0.0937},{"nav_date":"2022-03-15","nav":10.2489,"day_change_pct":0.1035},{"nav_date":"2022-03-14","nav":10.2383,"day_change_pct":0.0528},{"nav_date":"2022-03-11","nav":10.2329,"day_change_pct":0.0176},{"nav_date":"2022-03-10","nav":10.2311,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":10.2302,"day_change_pct":0.0372},{"nav_date":"2022-03-08","nav":10.2264,"day_change_pct":-0.0205},{"nav_date":"2022-03-07","nav":10.2285,"day_change_pct":-0.0537},{"nav_date":"2022-03-04","nav":10.234,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":10.2331,"day_change_pct":-0.042},{"nav_date":"2022-03-02","nav":10.2374,"day_change_pct":-0.0956},{"nav_date":"2022-02-28","nav":10.2472,"day_change_pct":-0.2123},{"nav_date":"2022-02-25","nav":10.269,"day_change_pct":0.0175},{"nav_date":"2022-02-24","nav":10.2672,"day_change_pct":-0.0097},{"nav_date":"2022-02-23","nav":10.2682,"day_change_pct":0.0185},{"nav_date":"2022-02-22","nav":10.2663,"day_change_pct":0.0039},{"nav_date":"2022-02-21","nav":10.2659,"day_change_pct":-0.0127},{"nav_date":"2022-02-18","nav":10.2672,"day_change_pct":0.0429},{"nav_date":"2022-02-17","nav":10.2628,"day_change_pct":0.0166},{"nav_date":"2022-02-16","nav":10.2611,"day_change_pct":0.0273},{"nav_date":"2022-02-15","nav":10.2583,"day_change_pct":0.0058},{"nav_date":"2022-02-14","nav":10.2577,"day_change_pct":0.0927},{"nav_date":"2022-02-11","nav":10.2482,"day_change_pct":0.0859},{"nav_date":"2022-02-10","nav":10.2394,"day_change_pct":0.2938},{"nav_date":"2022-02-09","nav":10.2094,"day_change_pct":0.0196},{"nav_date":"2022-02-08","nav":10.2074,"day_change_pct":0.1148},{"nav_date":"2022-02-04","nav":10.1957,"day_change_pct":0.0137},{"nav_date":"2022-02-03","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2022-02-02","nav":10.192,"day_change_pct":-0.0696},{"nav_date":"2022-02-01","nav":10.1991,"day_change_pct":-0.1967},{"nav_date":"2022-01-31","nav":10.2192,"day_change_pct":0.0636},{"nav_date":"2022-01-28","nav":10.2127,"day_change_pct":-0.0039},{"nav_date":"2022-01-27","nav":10.2131,"day_change_pct":-0.2071},{"nav_date":"2022-01-25","nav":10.2343,"day_change_pct":0.0694},{"nav_date":"2022-01-24","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2022-01-21","nav":10.2248,"day_change_pct":0.0215},{"nav_date":"2022-01-20","nav":10.2226,"day_change_pct":0.047},{"nav_date":"2022-01-19","nav":10.2178,"day_change_pct":-0.0059},{"nav_date":"2022-01-18","nav":10.2184,"day_change_pct":-0.0137},{"nav_date":"2022-01-17","nav":10.2198,"day_change_pct":-0.0098},{"nav_date":"2022-01-14","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2022-01-13","nav":10.2181,"day_change_pct":0.0411},{"nav_date":"2022-01-12","nav":10.2139,"day_change_pct":0.0235},{"nav_date":"2022-01-11","nav":10.2115,"day_change_pct":0.0588},{"nav_date":"2022-01-10","nav":10.2055,"day_change_pct":-0.0147},{"nav_date":"2022-01-07","nav":10.207,"day_change_pct":0.0176},{"nav_date":"2022-01-06","nav":10.2052,"day_change_pct":-0.0362},{"nav_date":"2022-01-05","nav":10.2089,"day_change_pct":-0.0362},{"nav_date":"2022-01-04","nav":10.2126,"day_change_pct":-0.0656},{"nav_date":"2022-01-03","nav":10.2193,"day_change_pct":0.0147},{"nav_date":"2021-12-31","nav":10.2178,"day_change_pct":0.0206},{"nav_date":"2021-12-30","nav":10.2157,"day_change_pct":0.0206},{"nav_date":"2021-12-29","nav":10.2136,"day_change_pct":0.0353},{"nav_date":"2021-12-28","nav":10.21,"day_change_pct":-0.0666},{"nav_date":"2021-12-27","nav":10.2168,"day_change_pct":0.0411},{"nav_date":"2021-12-24","nav":10.2126,"day_change_pct":0.0627},{"nav_date":"2021-12-23","nav":10.2062,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":10.2051,"day_change_pct":-0.0255},{"nav_date":"2021-12-21","nav":10.2077,"day_change_pct":-0.135},{"nav_date":"2021-12-20","nav":10.2215,"day_change_pct":-0.0538},{"nav_date":"2021-12-17","nav":10.227,"day_change_pct":-0.0068},{"nav_date":"2021-12-16","nav":10.2277,"day_change_pct":0.0166},{"nav_date":"2021-12-15","nav":10.226,"day_change_pct":0.0039},{"nav_date":"2021-12-14","nav":10.2256,"day_change_pct":0.0333},{"nav_date":"2021-12-13","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2021-12-10","nav":10.2199,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":10.219,"day_change_pct":0.0294},{"nav_date":"2021-12-08","nav":10.216,"day_change_pct":0.0627},{"nav_date":"2021-12-07","nav":10.2096,"day_change_pct":-0.0098},{"nav_date":"2021-12-06","nav":10.2106,"day_change_pct":0.0196},{"nav_date":"2021-12-03","nav":10.2086,"day_change_pct":0.0098},{"nav_date":"2021-12-02","nav":10.2076,"day_change_pct":0.05},{"nav_date":"2021-12-01","nav":10.2025,"day_change_pct":-0.0245},{"nav_date":"2021-11-30","nav":10.205,"day_change_pct":0.0294},{"nav_date":"2021-11-29","nav":10.202,"day_change_pct":0.0471},{"nav_date":"2021-11-26","nav":10.1972,"day_change_pct":0.05},{"nav_date":"2021-11-25","nav":10.1921,"day_change_pct":0.0137},{"nav_date":"2021-11-24","nav":10.1907,"day_change_pct":-0.0137},{"nav_date":"2021-11-23","nav":10.1921,"day_change_pct":-0.0029},{"nav_date":"2021-11-22","nav":10.1924,"day_change_pct":0.0746},{"nav_date":"2021-11-18","nav":10.1848,"day_change_pct":0.0344},{"nav_date":"2021-11-17","nav":10.1813,"day_change_pct":-0.0079}],"total":521,"page":1,"page_size":250}