Invesco India Focused Fund - Regular Plan - Growth
Invesco Mutual Fund₹28.7700
+0.63%
Invesco India Focused Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Focused (ISIN INF205KA1189). As of 2026-09-17, its NAV is ₹28.7700 (+0.63% from the previous day). Full daily NAV history since 2020-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
148483
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF205KA1189
ISIN (Reinvest)
—
Launch Date
2020-09-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-17 | ₹28.7700 | +0.63% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-16 | ₹28.5900 | +0.14% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-15 | ₹28.5500 | -2.66% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-11 | ₹29.3300 | -0.31% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-10 | ₹29.4200 | -0.14% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-09 | ₹29.4600 | -0.84% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-08 | ₹29.7100 | -0.24% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-07 | ₹29.7800 | -0.27% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-04 | ₹29.8600 | -0.23% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-03 | ₹29.9300 | -0.07% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-02 | ₹29.9500 | -0.20% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-01 | ₹30.0100 | -0.83% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-31 | ₹30.2600 | -0.03% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-28 | ₹30.2700 | +0.56% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-27 | ₹30.1000 | +0.10% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-26 | ₹30.0700 | +0.20% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-25 | ₹30.0100 | +0.44% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-24 | ₹29.8800 | -0.37% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-21 | ₹29.9900 | +0.10% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-20 | ₹29.9600 | +1.22% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-19 | ₹29.6000 | -0.27% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-18 | ₹29.6800 | -0.13% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-17 | ₹29.7200 | +0.20% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-14 | ₹29.6600 | -0.34% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-13 | ₹29.7600 | +0.13% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-12 | ₹29.7200 | -0.17% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-11 | ₹29.7700 | +0.17% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-10 | ₹29.7200 | +0.88% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-07 | ₹29.4600 | -0.14% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-06 | ₹29.5000 | +0.17% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-05 | ₹29.4500 | +0.10% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-04 | ₹29.4200 | -0.17% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-03 | ₹29.4700 | +1.31% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-31 | ₹29.0900 | +0.31% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-30 | ₹29.0000 | -0.28% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-29 | ₹29.0800 | +1.01% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-28 | ₹28.7900 | +0.35% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-27 | ₹28.6900 | +1.31% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-24 | ₹28.3200 | -0.28% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-23 | ₹28.4000 | -0.49% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-22 | ₹28.5400 | -1.21% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-21 | ₹28.8900 | +0.24% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-20 | ₹28.8200 | -0.17% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-17 | ₹28.8700 | +0.35% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-16 | ₹28.7700 | -0.52% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-15 | ₹28.9200 | +0.59% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-14 | ₹28.7500 | -0.66% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-13 | ₹28.9400 | -0.38% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-10 | ₹29.0500 | +1.29% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-07-09 | ₹28.6800 | +1.59% |