Invesco India Focused Fund - Regular Plan - Growth
Invesco Mutual Fund₹29.3800
+1.66%
Invesco India Focused Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Focused (ISIN INF205KA1189). As of 2026-11-02, its NAV is ₹29.3800 (+1.66% from the previous day). Full daily NAV history since 2020-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
148483
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF205KA1189
ISIN (Reinvest)
—
Launch Date
2020-09-09
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 493,887.17 lakh
Risk Metrics
CAGR 1Y
4.94%
CAGR 3Y
19.96%
CAGR since inception
19.37%
Return since inception
193.80%
Drawdown Duration 1Y
140 days
Drawdown Duration 3Y
462 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Focused Fund - Regular Plan - Growth | 2026-11-02 | ₹29.3800 | +1.66% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-30 | ₹28.9000 | +0.24% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-29 | ₹28.8300 | +1.05% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-28 | ₹28.5300 | +0.63% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-27 | ₹28.3500 | +1.43% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-26 | ₹27.9500 | +1.60% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-23 | ₹27.5100 | -1.40% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-22 | ₹27.9000 | -0.64% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-21 | ₹28.0800 | -1.09% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-19 | ₹28.3900 | -0.94% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-16 | ₹28.6600 | -0.17% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-15 | ₹28.7100 | +0.38% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-14 | ₹28.6000 | -1.04% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-13 | ₹28.9000 | +1.19% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-12 | ₹28.5600 | +0.60% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-09 | ₹28.3900 | +1.47% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-08 | ₹27.9800 | -2.10% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-07 | ₹28.5800 | -0.76% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-06 | ₹28.8000 | +1.19% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-05 | ₹28.4600 | +1.03% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-10-01 | ₹28.1700 | -0.63% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-30 | ₹28.3500 | +0.39% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-29 | ₹28.2400 | -1.02% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-28 | ₹28.5300 | -1.45% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-25 | ₹28.9500 | -0.07% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-24 | ₹28.9700 | -0.99% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-23 | ₹29.2600 | +0.27% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-22 | ₹29.1800 | -0.14% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-21 | ₹29.2200 | +0.10% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-18 | ₹29.1900 | +1.46% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-17 | ₹28.7700 | +0.63% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-16 | ₹28.5900 | +0.14% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-15 | ₹28.5500 | -2.66% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-11 | ₹29.3300 | -0.31% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-10 | ₹29.4200 | -0.14% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-09 | ₹29.4600 | -0.84% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-08 | ₹29.7100 | -0.24% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-07 | ₹29.7800 | -0.27% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-04 | ₹29.8600 | -0.23% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-03 | ₹29.9300 | -0.07% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-02 | ₹29.9500 | -0.20% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-09-01 | ₹30.0100 | -0.83% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-31 | ₹30.2600 | -0.03% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-28 | ₹30.2700 | +0.56% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-27 | ₹30.1000 | +0.10% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-26 | ₹30.0700 | +0.20% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-25 | ₹30.0100 | +0.44% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-24 | ₹29.8800 | -0.37% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-21 | ₹29.9900 | +0.10% |
| Invesco India Focused Fund - Regular Plan - Growth | 2026-08-20 | ₹29.9600 | +1.22% |