{"fund_details":{"scheme_code":148483,"scheme_name":"Invesco India Focused Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1189","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":28.77,"day_change_pct":0.6296},{"nav_date":"2026-09-16","nav":28.59,"day_change_pct":0.1401},{"nav_date":"2026-09-15","nav":28.55,"day_change_pct":-2.6594},{"nav_date":"2026-09-11","nav":29.33,"day_change_pct":-0.3059},{"nav_date":"2026-09-10","nav":29.42,"day_change_pct":-0.1358},{"nav_date":"2026-09-09","nav":29.46,"day_change_pct":-0.8415},{"nav_date":"2026-09-08","nav":29.71,"day_change_pct":-0.2351},{"nav_date":"2026-09-07","nav":29.78,"day_change_pct":-0.2679},{"nav_date":"2026-09-04","nav":29.86,"day_change_pct":-0.2339},{"nav_date":"2026-09-03","nav":29.93,"day_change_pct":-0.0668},{"nav_date":"2026-09-02","nav":29.95,"day_change_pct":-0.1999},{"nav_date":"2026-09-01","nav":30.01,"day_change_pct":-0.8262},{"nav_date":"2026-08-31","nav":30.26,"day_change_pct":-0.033},{"nav_date":"2026-08-28","nav":30.27,"day_change_pct":0.5648},{"nav_date":"2026-08-27","nav":30.1,"day_change_pct":0.0998},{"nav_date":"2026-08-26","nav":30.07,"day_change_pct":0.1999},{"nav_date":"2026-08-25","nav":30.01,"day_change_pct":0.4351},{"nav_date":"2026-08-24","nav":29.88,"day_change_pct":-0.3668},{"nav_date":"2026-08-21","nav":29.99,"day_change_pct":0.1001},{"nav_date":"2026-08-20","nav":29.96,"day_change_pct":1.2162},{"nav_date":"2026-08-19","nav":29.6,"day_change_pct":-0.2695},{"nav_date":"2026-08-18","nav":29.68,"day_change_pct":-0.1346},{"nav_date":"2026-08-17","nav":29.72,"day_change_pct":0.2023},{"nav_date":"2026-08-14","nav":29.66,"day_change_pct":-0.336},{"nav_date":"2026-08-13","nav":29.76,"day_change_pct":0.1346},{"nav_date":"2026-08-12","nav":29.72,"day_change_pct":-0.168},{"nav_date":"2026-08-11","nav":29.77,"day_change_pct":0.1682},{"nav_date":"2026-08-10","nav":29.72,"day_change_pct":0.8826},{"nav_date":"2026-08-07","nav":29.46,"day_change_pct":-0.1356},{"nav_date":"2026-08-06","nav":29.5,"day_change_pct":0.1698},{"nav_date":"2026-08-05","nav":29.45,"day_change_pct":0.102},{"nav_date":"2026-08-04","nav":29.42,"day_change_pct":-0.1697},{"nav_date":"2026-08-03","nav":29.47,"day_change_pct":1.3063},{"nav_date":"2026-07-31","nav":29.09,"day_change_pct":0.3103},{"nav_date":"2026-07-30","nav":29.0,"day_change_pct":-0.2751},{"nav_date":"2026-07-29","nav":29.08,"day_change_pct":1.0073},{"nav_date":"2026-07-28","nav":28.79,"day_change_pct":0.3486},{"nav_date":"2026-07-27","nav":28.69,"day_change_pct":1.3065},{"nav_date":"2026-07-24","nav":28.32,"day_change_pct":-0.2817},{"nav_date":"2026-07-23","nav":28.4,"day_change_pct":-0.4905},{"nav_date":"2026-07-22","nav":28.54,"day_change_pct":-1.2115},{"nav_date":"2026-07-21","nav":28.89,"day_change_pct":0.2429},{"nav_date":"2026-07-20","nav":28.82,"day_change_pct":-0.1732},{"nav_date":"2026-07-17","nav":28.87,"day_change_pct":0.3476},{"nav_date":"2026-07-16","nav":28.77,"day_change_pct":-0.5187},{"nav_date":"2026-07-15","nav":28.92,"day_change_pct":0.5913},{"nav_date":"2026-07-14","nav":28.75,"day_change_pct":-0.6565},{"nav_date":"2026-07-13","nav":28.94,"day_change_pct":-0.3787},{"nav_date":"2026-07-10","nav":29.05,"day_change_pct":1.2901},{"nav_date":"2026-07-09","nav":28.68,"day_change_pct":1.594},{"nav_date":"2026-07-08","nav":28.23,"day_change_pct":-2.0472},{"nav_date":"2026-07-07","nav":28.82,"day_change_pct":-0.3458},{"nav_date":"2026-07-06","nav":28.92,"day_change_pct":1.1542},{"nav_date":"2026-07-03","nav":28.59,"day_change_pct":0.07},{"nav_date":"2026-07-02","nav":28.57,"day_change_pct":1.097},{"nav_date":"2026-07-01","nav":28.26,"day_change_pct":0.641},{"nav_date":"2026-06-30","nav":28.08,"day_change_pct":0.5731},{"nav_date":"2026-06-29","nav":27.92,"day_change_pct":-0.3569},{"nav_date":"2026-06-25","nav":28.02,"day_change_pct":0.4301},{"nav_date":"2026-06-24","nav":27.9,"day_change_pct":0.9772},{"nav_date":"2026-06-23","nav":27.63,"day_change_pct":-0.3247},{"nav_date":"2026-06-22","nav":27.72,"day_change_pct":0.6171},{"nav_date":"2026-06-19","nav":27.55,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":27.55,"day_change_pct":0.1818},{"nav_date":"2026-06-17","nav":27.5,"day_change_pct":1.0658},{"nav_date":"2026-06-16","nav":27.21,"day_change_pct":0.5915},{"nav_date":"2026-06-15","nav":27.05,"day_change_pct":2.1526},{"nav_date":"2026-06-12","nav":26.48,"day_change_pct":2.2789},{"nav_date":"2026-06-11","nav":25.89,"day_change_pct":-0.5378},{"nav_date":"2026-06-10","nav":26.03,"day_change_pct":-0.6489},{"nav_date":"2026-06-09","nav":26.2,"day_change_pct":1.0413},{"nav_date":"2026-06-08","nav":25.93,"day_change_pct":-1.5566},{"nav_date":"2026-06-05","nav":26.34,"day_change_pct":0.3046},{"nav_date":"2026-06-04","nav":26.26,"day_change_pct":0.536},{"nav_date":"2026-06-03","nav":26.12,"day_change_pct":-0.6466},{"nav_date":"2026-06-02","nav":26.29,"day_change_pct":0.4585},{"nav_date":"2026-06-01","nav":26.17,"day_change_pct":-0.8336},{"nav_date":"2026-05-29","nav":26.39,"day_change_pct":-1.0128},{"nav_date":"2026-05-27","nav":26.66,"day_change_pct":-0.2246},{"nav_date":"2026-05-26","nav":26.72,"day_change_pct":0.0374},{"nav_date":"2026-05-25","nav":26.71,"day_change_pct":1.7136},{"nav_date":"2026-05-22","nav":26.26,"day_change_pct":0.3056},{"nav_date":"2026-05-21","nav":26.18,"day_change_pct":0.1914},{"nav_date":"2026-05-20","nav":26.13,"day_change_pct":0.3071},{"nav_date":"2026-05-19","nav":26.05,"day_change_pct":0.6958},{"nav_date":"2026-05-18","nav":25.87,"day_change_pct":-0.4234},{"nav_date":"2026-05-15","nav":25.98,"day_change_pct":-0.4216},{"nav_date":"2026-05-14","nav":26.09,"day_change_pct":0.192},{"nav_date":"2026-05-13","nav":26.04,"day_change_pct":0.3855},{"nav_date":"2026-05-12","nav":25.94,"day_change_pct":-2.8828},{"nav_date":"2026-05-11","nav":26.71,"day_change_pct":-0.964},{"nav_date":"2026-05-08","nav":26.97,"day_change_pct":0.223},{"nav_date":"2026-05-07","nav":26.91,"day_change_pct":1.0894},{"nav_date":"2026-05-06","nav":26.62,"day_change_pct":2.0314},{"nav_date":"2026-05-05","nav":26.09,"day_change_pct":-0.1149},{"nav_date":"2026-05-04","nav":26.12,"day_change_pct":0.8884},{"nav_date":"2026-04-30","nav":25.89,"day_change_pct":-0.8426},{"nav_date":"2026-04-29","nav":26.11,"day_change_pct":0.0383},{"nav_date":"2026-04-28","nav":26.1,"day_change_pct":-0.153},{"nav_date":"2026-04-27","nav":26.14,"day_change_pct":1.7913},{"nav_date":"2026-04-24","nav":25.68,"day_change_pct":-1.2687},{"nav_date":"2026-04-23","nav":26.01,"day_change_pct":-0.7631},{"nav_date":"2026-04-22","nav":26.21,"day_change_pct":-0.8324},{"nav_date":"2026-04-21","nav":26.43,"day_change_pct":0.8394},{"nav_date":"2026-04-20","nav":26.21,"day_change_pct":-0.1904},{"nav_date":"2026-04-17","nav":26.26,"day_change_pct":0.3056},{"nav_date":"2026-04-16","nav":26.18,"day_change_pct":0.499},{"nav_date":"2026-04-15","nav":26.05,"day_change_pct":2.0368},{"nav_date":"2026-04-13","nav":25.53,"day_change_pct":-0.3902},{"nav_date":"2026-04-10","nav":25.63,"day_change_pct":1.7871},{"nav_date":"2026-04-09","nav":25.18,"day_change_pct":0.0795},{"nav_date":"2026-04-08","nav":25.16,"day_change_pct":4.6589},{"nav_date":"2026-04-07","nav":24.04,"day_change_pct":0.2502},{"nav_date":"2026-04-06","nav":23.98,"day_change_pct":1.8259},{"nav_date":"2026-04-02","nav":23.55,"day_change_pct":0.1701},{"nav_date":"2026-04-01","nav":23.51,"day_change_pct":2.7535},{"nav_date":"2026-03-31","nav":22.88,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.88,"day_change_pct":-2.4723},{"nav_date":"2026-03-27","nav":23.46,"day_change_pct":-2.2093},{"nav_date":"2026-03-25","nav":23.99,"day_change_pct":2.3464},{"nav_date":"2026-03-24","nav":23.44,"day_change_pct":2.6719},{"nav_date":"2026-03-23","nav":22.83,"day_change_pct":-2.8924},{"nav_date":"2026-03-20","nav":23.51,"day_change_pct":0.1278},{"nav_date":"2026-03-19","nav":23.48,"day_change_pct":-3.2152},{"nav_date":"2026-03-18","nav":24.26,"day_change_pct":1.6764},{"nav_date":"2026-03-17","nav":23.86,"day_change_pct":1.1874},{"nav_date":"2026-03-16","nav":23.58,"day_change_pct":0.5544},{"nav_date":"2026-03-13","nav":23.45,"day_change_pct":-2.4136},{"nav_date":"2026-03-12","nav":24.03,"day_change_pct":-1.0704},{"nav_date":"2026-03-11","nav":24.29,"day_change_pct":-1.4604},{"nav_date":"2026-03-10","nav":24.65,"day_change_pct":1.7754},{"nav_date":"2026-03-09","nav":24.22,"day_change_pct":-1.7843},{"nav_date":"2026-03-06","nav":24.66,"day_change_pct":-0.9639},{"nav_date":"2026-03-05","nav":24.9,"day_change_pct":1.0552},{"nav_date":"2026-03-04","nav":24.64,"day_change_pct":-1.6367},{"nav_date":"2026-03-02","nav":25.05,"day_change_pct":-1.6876},{"nav_date":"2026-02-27","nav":25.48,"day_change_pct":-0.8174},{"nav_date":"2026-02-26","nav":25.69,"day_change_pct":-0.0778},{"nav_date":"2026-02-25","nav":25.71,"day_change_pct":0.6262},{"nav_date":"2026-02-24","nav":25.55,"day_change_pct":-1.2751},{"nav_date":"2026-02-23","nav":25.88,"day_change_pct":-0.0772},{"nav_date":"2026-02-20","nav":25.9,"day_change_pct":-0.0772},{"nav_date":"2026-02-19","nav":25.92,"day_change_pct":-1.7065},{"nav_date":"2026-02-18","nav":26.37,"day_change_pct":0.19},{"nav_date":"2026-02-17","nav":26.32,"day_change_pct":0.5732},{"nav_date":"2026-02-16","nav":26.17,"day_change_pct":0.4992},{"nav_date":"2026-02-13","nav":26.04,"day_change_pct":-1.2889},{"nav_date":"2026-02-12","nav":26.38,"day_change_pct":-0.3776},{"nav_date":"2026-02-11","nav":26.48,"day_change_pct":-0.3762},{"nav_date":"2026-02-10","nav":26.58,"day_change_pct":0.3019},{"nav_date":"2026-02-09","nav":26.5,"day_change_pct":1.145},{"nav_date":"2026-02-06","nav":26.2,"day_change_pct":0.1912},{"nav_date":"2026-02-05","nav":26.15,"day_change_pct":-0.6459},{"nav_date":"2026-02-04","nav":26.32,"day_change_pct":0.2667},{"nav_date":"2026-02-03","nav":26.25,"day_change_pct":2.9816},{"nav_date":"2026-02-02","nav":25.49,"day_change_pct":-0.4297},{"nav_date":"2026-01-30","nav":25.6,"day_change_pct":0.1173},{"nav_date":"2026-01-29","nav":25.57,"day_change_pct":0.1959},{"nav_date":"2026-01-28","nav":25.52,"day_change_pct":1.6328},{"nav_date":"2026-01-27","nav":25.11,"day_change_pct":0.3597},{"nav_date":"2026-01-23","nav":25.02,"day_change_pct":-1.7668},{"nav_date":"2026-01-22","nav":25.47,"day_change_pct":0.5924},{"nav_date":"2026-01-21","nav":25.32,"day_change_pct":-0.8614},{"nav_date":"2026-01-20","nav":25.54,"day_change_pct":-1.9954},{"nav_date":"2026-01-19","nav":26.06,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":26.06,"day_change_pct":-0.5344},{"nav_date":"2026-01-14","nav":26.2,"day_change_pct":-0.4559},{"nav_date":"2026-01-13","nav":26.32,"day_change_pct":-0.303},{"nav_date":"2026-01-12","nav":26.4,"day_change_pct":-0.189},{"nav_date":"2026-01-09","nav":26.45,"day_change_pct":-1.1954},{"nav_date":"2026-01-08","nav":26.77,"day_change_pct":-1.2906},{"nav_date":"2026-01-07","nav":27.12,"day_change_pct":0.6308},{"nav_date":"2026-01-06","nav":26.95,"day_change_pct":-0.1482},{"nav_date":"2026-01-05","nav":26.99,"day_change_pct":-0.2218},{"nav_date":"2026-01-02","nav":27.05,"day_change_pct":0.7074},{"nav_date":"2026-01-01","nav":26.86,"day_change_pct":0.2987},{"nav_date":"2025-12-31","nav":26.78,"day_change_pct":0.9804},{"nav_date":"2025-12-30","nav":26.52,"day_change_pct":-0.3757},{"nav_date":"2025-12-29","nav":26.62,"day_change_pct":-0.5232},{"nav_date":"2025-12-26","nav":26.76,"day_change_pct":-0.6313},{"nav_date":"2025-12-24","nav":26.93,"day_change_pct":-0.1113},{"nav_date":"2025-12-23","nav":26.96,"day_change_pct":0.1486},{"nav_date":"2025-12-22","nav":26.92,"day_change_pct":0.4103},{"nav_date":"2025-12-19","nav":26.81,"day_change_pct":0.6759},{"nav_date":"2025-12-18","nav":26.63,"day_change_pct":-0.0375},{"nav_date":"2025-12-17","nav":26.64,"day_change_pct":-0.597},{"nav_date":"2025-12-16","nav":26.8,"day_change_pct":-0.8142},{"nav_date":"2025-12-15","nav":27.02,"day_change_pct":0.4088},{"nav_date":"2025-12-12","nav":26.91,"day_change_pct":0.8999},{"nav_date":"2025-12-11","nav":26.67,"day_change_pct":0.8318},{"nav_date":"2025-12-10","nav":26.45,"day_change_pct":-1.3796},{"nav_date":"2025-12-09","nav":26.82,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":26.82,"day_change_pct":-1.6502},{"nav_date":"2025-12-05","nav":27.27,"day_change_pct":-0.0733},{"nav_date":"2025-12-04","nav":27.29,"day_change_pct":-0.5104},{"nav_date":"2025-12-03","nav":27.43,"day_change_pct":-0.9032},{"nav_date":"2025-12-02","nav":27.68,"day_change_pct":-0.753},{"nav_date":"2025-12-01","nav":27.89,"day_change_pct":-0.1074},{"nav_date":"2025-11-28","nav":27.92,"day_change_pct":0.0717},{"nav_date":"2025-11-27","nav":27.9,"day_change_pct":0.0359},{"nav_date":"2025-11-26","nav":27.89,"day_change_pct":1.6399},{"nav_date":"2025-11-25","nav":27.44,"day_change_pct":-0.0364},{"nav_date":"2025-11-24","nav":27.45,"day_change_pct":-0.7233},{"nav_date":"2025-11-21","nav":27.65,"day_change_pct":-1.0733},{"nav_date":"2025-11-20","nav":27.95,"day_change_pct":0.3591},{"nav_date":"2025-11-19","nav":27.85,"day_change_pct":0.2881},{"nav_date":"2025-11-18","nav":27.77,"day_change_pct":-0.5016},{"nav_date":"2025-11-17","nav":27.91,"day_change_pct":0.5766},{"nav_date":"2025-11-14","nav":27.75,"day_change_pct":0.036},{"nav_date":"2025-11-13","nav":27.74,"day_change_pct":-0.2158},{"nav_date":"2025-11-12","nav":27.8,"day_change_pct":0.036},{"nav_date":"2025-11-11","nav":27.79,"day_change_pct":0.8711},{"nav_date":"2025-11-10","nav":27.55,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":27.55,"day_change_pct":-0.2173},{"nav_date":"2025-11-06","nav":27.61,"day_change_pct":-1.3576},{"nav_date":"2025-11-04","nav":27.99,"day_change_pct":-0.1783},{"nav_date":"2025-11-03","nav":28.04,"day_change_pct":0.1786},{"nav_date":"2025-10-31","nav":27.99,"day_change_pct":-1.2001},{"nav_date":"2025-10-30","nav":28.33,"day_change_pct":-0.0705},{"nav_date":"2025-10-29","nav":28.35,"day_change_pct":0.5676},{"nav_date":"2025-10-28","nav":28.19,"day_change_pct":-0.3535},{"nav_date":"2025-10-27","nav":28.29,"day_change_pct":0.3191},{"nav_date":"2025-10-24","nav":28.2,"day_change_pct":-0.2476},{"nav_date":"2025-10-23","nav":28.27,"day_change_pct":-0.5977},{"nav_date":"2025-10-20","nav":28.44,"day_change_pct":-0.3853},{"nav_date":"2025-10-17","nav":28.55,"day_change_pct":-0.07},{"nav_date":"2025-10-16","nav":28.57,"day_change_pct":0.634},{"nav_date":"2025-10-15","nav":28.39,"day_change_pct":1.3929},{"nav_date":"2025-10-14","nav":28.0,"day_change_pct":-0.4975},{"nav_date":"2025-10-13","nav":28.14,"day_change_pct":-0.1065},{"nav_date":"2025-10-10","nav":28.17,"day_change_pct":0.2134},{"nav_date":"2025-10-09","nav":28.11,"day_change_pct":0.7527},{"nav_date":"2025-10-08","nav":27.9,"day_change_pct":-0.3927},{"nav_date":"2025-10-07","nav":28.01,"day_change_pct":0.143},{"nav_date":"2025-10-06","nav":27.97,"day_change_pct":0.7202},{"nav_date":"2025-10-03","nav":27.77,"day_change_pct":0.3977},{"nav_date":"2025-10-01","nav":27.66,"day_change_pct":0.655},{"nav_date":"2025-09-30","nav":27.48,"day_change_pct":-0.5069},{"nav_date":"2025-09-29","nav":27.62,"day_change_pct":-0.2528},{"nav_date":"2025-09-26","nav":27.69,"day_change_pct":-1.4941},{"nav_date":"2025-09-25","nav":28.11,"day_change_pct":-0.4603},{"nav_date":"2025-09-24","nav":28.24,"day_change_pct":-0.5634},{"nav_date":"2025-09-23","nav":28.4,"day_change_pct":-0.6646},{"nav_date":"2025-09-22","nav":28.59,"day_change_pct":-0.6257},{"nav_date":"2025-09-19","nav":28.77,"day_change_pct":-0.4498},{"nav_date":"2025-09-18","nav":28.9,"day_change_pct":0.0346},{"nav_date":"2025-09-17","nav":28.89,"day_change_pct":0.3822},{"nav_date":"2025-09-16","nav":28.78,"day_change_pct":0.735},{"nav_date":"2025-09-15","nav":28.57,"day_change_pct":0.2808},{"nav_date":"2025-09-12","nav":28.49,"day_change_pct":0.5293}],"total":1470,"page":1,"page_size":250}