Invesco India Focused Fund - Direct Plan - Growth
Invesco Mutual Fund₹31.4100
+0.61%
Invesco India Focused Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Focused (ISIN INF205KA1213). As of 2026-09-17, its NAV is ₹31.4100 (+0.61% from the previous day). Full daily NAV history since 2020-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
148481
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF205KA1213
ISIN (Reinvest)
—
Launch Date
2020-09-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-17 | ₹31.4100 | +0.61% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-16 | ₹31.2200 | +0.16% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-15 | ₹31.1700 | -2.65% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-11 | ₹32.0200 | -0.31% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-10 | ₹32.1200 | -0.12% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-09 | ₹32.1600 | -0.83% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-08 | ₹32.4300 | -0.22% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-07 | ₹32.5000 | -0.28% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-04 | ₹32.5900 | -0.24% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-03 | ₹32.6700 | -0.06% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-02 | ₹32.6900 | -0.18% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-09-01 | ₹32.7500 | -0.82% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-31 | ₹33.0200 | -0.03% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-28 | ₹33.0300 | +0.58% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-27 | ₹32.8400 | +0.09% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-26 | ₹32.8100 | +0.18% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-25 | ₹32.7500 | +0.46% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-24 | ₹32.6000 | -0.37% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-21 | ₹32.7200 | +0.12% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-20 | ₹32.6800 | +1.21% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-19 | ₹32.2900 | -0.25% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-18 | ₹32.3700 | -0.15% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-17 | ₹32.4200 | +0.25% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-14 | ₹32.3400 | -0.37% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-13 | ₹32.4600 | +0.15% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-12 | ₹32.4100 | -0.15% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-11 | ₹32.4600 | +0.15% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-10 | ₹32.4100 | +0.90% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-07 | ₹32.1200 | -0.16% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-06 | ₹32.1700 | +0.19% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-05 | ₹32.1100 | +0.09% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-04 | ₹32.0800 | -0.16% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-08-03 | ₹32.1300 | +1.32% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-31 | ₹31.7100 | +0.32% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-30 | ₹31.6100 | -0.28% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-29 | ₹31.7000 | +1.02% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-28 | ₹31.3800 | +0.32% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-27 | ₹31.2800 | +1.33% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-24 | ₹30.8700 | -0.26% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-23 | ₹30.9500 | -0.48% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-22 | ₹31.1000 | -1.21% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-21 | ₹31.4800 | +0.25% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-20 | ₹31.4000 | -0.16% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-17 | ₹31.4500 | +0.32% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-16 | ₹31.3500 | -0.51% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-15 | ₹31.5100 | +0.61% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-14 | ₹31.3200 | -0.67% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-13 | ₹31.5300 | -0.35% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-10 | ₹31.6400 | +1.28% |
| Invesco India Focused Fund - Direct Plan - Growth | 2026-07-09 | ₹31.2400 | +1.59% |