{"fund_details":{"scheme_code":148481,"scheme_name":"Invesco India Focused Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1213","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":31.41,"day_change_pct":0.6086},{"nav_date":"2026-09-16","nav":31.22,"day_change_pct":0.1604},{"nav_date":"2026-09-15","nav":31.17,"day_change_pct":-2.6546},{"nav_date":"2026-09-11","nav":32.02,"day_change_pct":-0.3113},{"nav_date":"2026-09-10","nav":32.12,"day_change_pct":-0.1244},{"nav_date":"2026-09-09","nav":32.16,"day_change_pct":-0.8326},{"nav_date":"2026-09-08","nav":32.43,"day_change_pct":-0.2154},{"nav_date":"2026-09-07","nav":32.5,"day_change_pct":-0.2762},{"nav_date":"2026-09-04","nav":32.59,"day_change_pct":-0.2449},{"nav_date":"2026-09-03","nav":32.67,"day_change_pct":-0.0612},{"nav_date":"2026-09-02","nav":32.69,"day_change_pct":-0.1832},{"nav_date":"2026-09-01","nav":32.75,"day_change_pct":-0.8177},{"nav_date":"2026-08-31","nav":33.02,"day_change_pct":-0.0303},{"nav_date":"2026-08-28","nav":33.03,"day_change_pct":0.5786},{"nav_date":"2026-08-27","nav":32.84,"day_change_pct":0.0914},{"nav_date":"2026-08-26","nav":32.81,"day_change_pct":0.1832},{"nav_date":"2026-08-25","nav":32.75,"day_change_pct":0.4601},{"nav_date":"2026-08-24","nav":32.6,"day_change_pct":-0.3667},{"nav_date":"2026-08-21","nav":32.72,"day_change_pct":0.1224},{"nav_date":"2026-08-20","nav":32.68,"day_change_pct":1.2078},{"nav_date":"2026-08-19","nav":32.29,"day_change_pct":-0.2471},{"nav_date":"2026-08-18","nav":32.37,"day_change_pct":-0.1542},{"nav_date":"2026-08-17","nav":32.42,"day_change_pct":0.2474},{"nav_date":"2026-08-14","nav":32.34,"day_change_pct":-0.3697},{"nav_date":"2026-08-13","nav":32.46,"day_change_pct":0.1543},{"nav_date":"2026-08-12","nav":32.41,"day_change_pct":-0.154},{"nav_date":"2026-08-11","nav":32.46,"day_change_pct":0.1543},{"nav_date":"2026-08-10","nav":32.41,"day_change_pct":0.9029},{"nav_date":"2026-08-07","nav":32.12,"day_change_pct":-0.1554},{"nav_date":"2026-08-06","nav":32.17,"day_change_pct":0.1869},{"nav_date":"2026-08-05","nav":32.11,"day_change_pct":0.0935},{"nav_date":"2026-08-04","nav":32.08,"day_change_pct":-0.1556},{"nav_date":"2026-08-03","nav":32.13,"day_change_pct":1.3245},{"nav_date":"2026-07-31","nav":31.71,"day_change_pct":0.3164},{"nav_date":"2026-07-30","nav":31.61,"day_change_pct":-0.2839},{"nav_date":"2026-07-29","nav":31.7,"day_change_pct":1.0198},{"nav_date":"2026-07-28","nav":31.38,"day_change_pct":0.3197},{"nav_date":"2026-07-27","nav":31.28,"day_change_pct":1.3282},{"nav_date":"2026-07-24","nav":30.87,"day_change_pct":-0.2585},{"nav_date":"2026-07-23","nav":30.95,"day_change_pct":-0.4823},{"nav_date":"2026-07-22","nav":31.1,"day_change_pct":-1.2071},{"nav_date":"2026-07-21","nav":31.48,"day_change_pct":0.2548},{"nav_date":"2026-07-20","nav":31.4,"day_change_pct":-0.159},{"nav_date":"2026-07-17","nav":31.45,"day_change_pct":0.319},{"nav_date":"2026-07-16","nav":31.35,"day_change_pct":-0.5078},{"nav_date":"2026-07-15","nav":31.51,"day_change_pct":0.6066},{"nav_date":"2026-07-14","nav":31.32,"day_change_pct":-0.666},{"nav_date":"2026-07-13","nav":31.53,"day_change_pct":-0.3477},{"nav_date":"2026-07-10","nav":31.64,"day_change_pct":1.2804},{"nav_date":"2026-07-09","nav":31.24,"day_change_pct":1.5935},{"nav_date":"2026-07-08","nav":30.75,"day_change_pct":-2.0701},{"nav_date":"2026-07-07","nav":31.4,"day_change_pct":-0.3175},{"nav_date":"2026-07-06","nav":31.5,"day_change_pct":1.1886},{"nav_date":"2026-07-03","nav":31.13,"day_change_pct":0.0321},{"nav_date":"2026-07-02","nav":31.12,"day_change_pct":1.1046},{"nav_date":"2026-07-01","nav":30.78,"day_change_pct":0.654},{"nav_date":"2026-06-30","nav":30.58,"day_change_pct":0.5921},{"nav_date":"2026-06-29","nav":30.4,"day_change_pct":-0.3279},{"nav_date":"2026-06-25","nav":30.5,"day_change_pct":0.395},{"nav_date":"2026-06-24","nav":30.38,"day_change_pct":0.9973},{"nav_date":"2026-06-23","nav":30.08,"day_change_pct":-0.3313},{"nav_date":"2026-06-22","nav":30.18,"day_change_pct":0.6335},{"nav_date":"2026-06-19","nav":29.99,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":29.99,"day_change_pct":0.167},{"nav_date":"2026-06-17","nav":29.94,"day_change_pct":1.0804},{"nav_date":"2026-06-16","nav":29.62,"day_change_pct":0.6114},{"nav_date":"2026-06-15","nav":29.44,"day_change_pct":2.1867},{"nav_date":"2026-06-12","nav":28.81,"day_change_pct":2.2719},{"nav_date":"2026-06-11","nav":28.17,"day_change_pct":-0.5648},{"nav_date":"2026-06-10","nav":28.33,"day_change_pct":-0.6314},{"nav_date":"2026-06-09","nav":28.51,"day_change_pct":1.0276},{"nav_date":"2026-06-08","nav":28.22,"day_change_pct":-1.5352},{"nav_date":"2026-06-05","nav":28.66,"day_change_pct":0.315},{"nav_date":"2026-06-04","nav":28.57,"day_change_pct":0.5278},{"nav_date":"2026-06-03","nav":28.42,"day_change_pct":-0.6294},{"nav_date":"2026-06-02","nav":28.6,"day_change_pct":0.4566},{"nav_date":"2026-06-01","nav":28.47,"day_change_pct":-0.8359},{"nav_date":"2026-05-29","nav":28.71,"day_change_pct":-1.0},{"nav_date":"2026-05-27","nav":29.0,"day_change_pct":-0.2065},{"nav_date":"2026-05-26","nav":29.06,"day_change_pct":0.0344},{"nav_date":"2026-05-25","nav":29.05,"day_change_pct":1.7157},{"nav_date":"2026-05-22","nav":28.56,"day_change_pct":0.3161},{"nav_date":"2026-05-21","nav":28.47,"day_change_pct":0.1759},{"nav_date":"2026-05-20","nav":28.42,"day_change_pct":0.3177},{"nav_date":"2026-05-19","nav":28.33,"day_change_pct":0.711},{"nav_date":"2026-05-18","nav":28.13,"day_change_pct":-0.4248},{"nav_date":"2026-05-15","nav":28.25,"day_change_pct":-0.3879},{"nav_date":"2026-05-14","nav":28.36,"day_change_pct":0.1766},{"nav_date":"2026-05-13","nav":28.31,"day_change_pct":0.3901},{"nav_date":"2026-05-12","nav":28.2,"day_change_pct":-2.8926},{"nav_date":"2026-05-11","nav":29.04,"day_change_pct":-0.9212},{"nav_date":"2026-05-08","nav":29.31,"day_change_pct":0.2051},{"nav_date":"2026-05-07","nav":29.25,"day_change_pct":1.0712},{"nav_date":"2026-05-06","nav":28.94,"day_change_pct":2.0451},{"nav_date":"2026-05-05","nav":28.36,"day_change_pct":-0.1057},{"nav_date":"2026-05-04","nav":28.39,"day_change_pct":0.8884},{"nav_date":"2026-04-30","nav":28.14,"day_change_pct":-0.8107},{"nav_date":"2026-04-29","nav":28.37,"day_change_pct":0.0353},{"nav_date":"2026-04-28","nav":28.36,"day_change_pct":-0.1408},{"nav_date":"2026-04-27","nav":28.4,"day_change_pct":1.7921},{"nav_date":"2026-04-24","nav":27.9,"day_change_pct":-1.2389},{"nav_date":"2026-04-23","nav":28.25,"day_change_pct":-0.8076},{"nav_date":"2026-04-22","nav":28.48,"day_change_pct":-0.8011},{"nav_date":"2026-04-21","nav":28.71,"day_change_pct":0.843},{"nav_date":"2026-04-20","nav":28.47,"day_change_pct":-0.2103},{"nav_date":"2026-04-17","nav":28.53,"day_change_pct":0.3517},{"nav_date":"2026-04-16","nav":28.43,"day_change_pct":0.4594},{"nav_date":"2026-04-15","nav":28.3,"day_change_pct":2.0555},{"nav_date":"2026-04-13","nav":27.73,"day_change_pct":-0.3951},{"nav_date":"2026-04-10","nav":27.84,"day_change_pct":1.7916},{"nav_date":"2026-04-09","nav":27.35,"day_change_pct":0.1098},{"nav_date":"2026-04-08","nav":27.32,"day_change_pct":4.6743},{"nav_date":"2026-04-07","nav":26.1,"day_change_pct":0.2304},{"nav_date":"2026-04-06","nav":26.04,"day_change_pct":1.8381},{"nav_date":"2026-04-02","nav":25.57,"day_change_pct":0.1959},{"nav_date":"2026-04-01","nav":25.52,"day_change_pct":2.7375},{"nav_date":"2026-03-31","nav":24.84,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.84,"day_change_pct":-2.4735},{"nav_date":"2026-03-27","nav":25.47,"day_change_pct":-2.1889},{"nav_date":"2026-03-25","nav":26.04,"day_change_pct":2.3585},{"nav_date":"2026-03-24","nav":25.44,"day_change_pct":2.6634},{"nav_date":"2026-03-23","nav":24.78,"day_change_pct":-2.8616},{"nav_date":"2026-03-20","nav":25.51,"day_change_pct":0.1177},{"nav_date":"2026-03-19","nav":25.48,"day_change_pct":-3.1915},{"nav_date":"2026-03-18","nav":26.32,"day_change_pct":1.7002},{"nav_date":"2026-03-17","nav":25.88,"day_change_pct":1.1333},{"nav_date":"2026-03-16","nav":25.59,"day_change_pct":0.5896},{"nav_date":"2026-03-13","nav":25.44,"day_change_pct":-2.3791},{"nav_date":"2026-03-12","nav":26.06,"day_change_pct":-1.1006},{"nav_date":"2026-03-11","nav":26.35,"day_change_pct":-1.4216},{"nav_date":"2026-03-10","nav":26.73,"day_change_pct":1.751},{"nav_date":"2026-03-09","nav":26.27,"day_change_pct":-1.7577},{"nav_date":"2026-03-06","nav":26.74,"day_change_pct":-0.963},{"nav_date":"2026-03-05","nav":27.0,"day_change_pct":1.0479},{"nav_date":"2026-03-04","nav":26.72,"day_change_pct":-1.62},{"nav_date":"2026-03-02","nav":27.16,"day_change_pct":-1.701},{"nav_date":"2026-02-27","nav":27.63,"day_change_pct":-0.8256},{"nav_date":"2026-02-26","nav":27.86,"day_change_pct":-0.0359},{"nav_date":"2026-02-25","nav":27.87,"day_change_pct":0.6137},{"nav_date":"2026-02-24","nav":27.7,"day_change_pct":-1.2478},{"nav_date":"2026-02-23","nav":28.05,"day_change_pct":-0.0713},{"nav_date":"2026-02-20","nav":28.07,"day_change_pct":-0.0712},{"nav_date":"2026-02-19","nav":28.09,"day_change_pct":-1.7489},{"nav_date":"2026-02-18","nav":28.59,"day_change_pct":0.2103},{"nav_date":"2026-02-17","nav":28.53,"day_change_pct":0.5994},{"nav_date":"2026-02-16","nav":28.36,"day_change_pct":0.4961},{"nav_date":"2026-02-13","nav":28.22,"day_change_pct":-1.2942},{"nav_date":"2026-02-12","nav":28.59,"day_change_pct":-0.3833},{"nav_date":"2026-02-11","nav":28.7,"day_change_pct":-0.3472},{"nav_date":"2026-02-10","nav":28.8,"day_change_pct":0.2786},{"nav_date":"2026-02-09","nav":28.72,"day_change_pct":1.198},{"nav_date":"2026-02-06","nav":28.38,"day_change_pct":0.1765},{"nav_date":"2026-02-05","nav":28.33,"day_change_pct":-0.6662},{"nav_date":"2026-02-04","nav":28.52,"day_change_pct":0.2813},{"nav_date":"2026-02-03","nav":28.44,"day_change_pct":2.9689},{"nav_date":"2026-02-02","nav":27.62,"day_change_pct":-0.3967},{"nav_date":"2026-01-30","nav":27.73,"day_change_pct":0.1083},{"nav_date":"2026-01-29","nav":27.7,"day_change_pct":0.2171},{"nav_date":"2026-01-28","nav":27.64,"day_change_pct":1.6176},{"nav_date":"2026-01-27","nav":27.2,"day_change_pct":0.4061},{"nav_date":"2026-01-23","nav":27.09,"day_change_pct":-1.7766},{"nav_date":"2026-01-22","nav":27.58,"day_change_pct":0.5835},{"nav_date":"2026-01-21","nav":27.42,"day_change_pct":-0.8677},{"nav_date":"2026-01-20","nav":27.66,"day_change_pct":-1.9497},{"nav_date":"2026-01-19","nav":28.21,"day_change_pct":-0.0354},{"nav_date":"2026-01-16","nav":28.22,"day_change_pct":-0.4937},{"nav_date":"2026-01-14","nav":28.36,"day_change_pct":-0.4563},{"nav_date":"2026-01-13","nav":28.49,"day_change_pct":-0.3149},{"nav_date":"2026-01-12","nav":28.58,"day_change_pct":-0.1746},{"nav_date":"2026-01-09","nav":28.63,"day_change_pct":-1.2077},{"nav_date":"2026-01-08","nav":28.98,"day_change_pct":-1.2943},{"nav_date":"2026-01-07","nav":29.36,"day_change_pct":0.6514},{"nav_date":"2026-01-06","nav":29.17,"day_change_pct":-0.1369},{"nav_date":"2026-01-05","nav":29.21,"day_change_pct":-0.205},{"nav_date":"2026-01-02","nav":29.27,"day_change_pct":0.7226},{"nav_date":"2026-01-01","nav":29.06,"day_change_pct":0.2761},{"nav_date":"2025-12-31","nav":28.98,"day_change_pct":0.9756},{"nav_date":"2025-12-30","nav":28.7,"day_change_pct":-0.3472},{"nav_date":"2025-12-29","nav":28.8,"day_change_pct":-0.5181},{"nav_date":"2025-12-26","nav":28.95,"day_change_pct":-0.6179},{"nav_date":"2025-12-24","nav":29.13,"day_change_pct":-0.1029},{"nav_date":"2025-12-23","nav":29.16,"day_change_pct":0.1374},{"nav_date":"2025-12-22","nav":29.12,"day_change_pct":0.4484},{"nav_date":"2025-12-19","nav":28.99,"day_change_pct":0.6597},{"nav_date":"2025-12-18","nav":28.8,"day_change_pct":-0.0347},{"nav_date":"2025-12-17","nav":28.81,"day_change_pct":-0.6209},{"nav_date":"2025-12-16","nav":28.99,"day_change_pct":-0.7871},{"nav_date":"2025-12-15","nav":29.22,"day_change_pct":0.4124},{"nav_date":"2025-12-12","nav":29.1,"day_change_pct":0.9015},{"nav_date":"2025-12-11","nav":28.84,"day_change_pct":0.8392},{"nav_date":"2025-12-10","nav":28.6,"day_change_pct":-1.3793},{"nav_date":"2025-12-09","nav":29.0,"day_change_pct":0.0345},{"nav_date":"2025-12-08","nav":28.99,"day_change_pct":-1.6621},{"nav_date":"2025-12-05","nav":29.48,"day_change_pct":-0.0678},{"nav_date":"2025-12-04","nav":29.5,"day_change_pct":-0.5394},{"nav_date":"2025-12-03","nav":29.66,"day_change_pct":-0.869},{"nav_date":"2025-12-02","nav":29.92,"day_change_pct":-0.7629},{"nav_date":"2025-12-01","nav":30.15,"day_change_pct":-0.0663},{"nav_date":"2025-11-28","nav":30.17,"day_change_pct":0.0663},{"nav_date":"2025-11-27","nav":30.15,"day_change_pct":0.0332},{"nav_date":"2025-11-26","nav":30.14,"day_change_pct":1.6183},{"nav_date":"2025-11-25","nav":29.66,"day_change_pct":-0.0337},{"nav_date":"2025-11-24","nav":29.67,"day_change_pct":-0.7028},{"nav_date":"2025-11-21","nav":29.88,"day_change_pct":-1.0596},{"nav_date":"2025-11-20","nav":30.2,"day_change_pct":0.3656},{"nav_date":"2025-11-19","nav":30.09,"day_change_pct":0.3},{"nav_date":"2025-11-18","nav":30.0,"day_change_pct":-0.4975},{"nav_date":"2025-11-17","nav":30.15,"day_change_pct":0.567},{"nav_date":"2025-11-14","nav":29.98,"day_change_pct":0.0668},{"nav_date":"2025-11-13","nav":29.96,"day_change_pct":-0.2331},{"nav_date":"2025-11-12","nav":30.03,"day_change_pct":0.0333},{"nav_date":"2025-11-11","nav":30.02,"day_change_pct":0.8737},{"nav_date":"2025-11-10","nav":29.76,"day_change_pct":0.0336},{"nav_date":"2025-11-07","nav":29.75,"day_change_pct":-0.2347},{"nav_date":"2025-11-06","nav":29.82,"day_change_pct":-1.3563},{"nav_date":"2025-11-04","nav":30.23,"day_change_pct":-0.1651},{"nav_date":"2025-11-03","nav":30.28,"day_change_pct":0.1985},{"nav_date":"2025-10-31","nav":30.22,"day_change_pct":-1.2095},{"nav_date":"2025-10-30","nav":30.59,"day_change_pct":-0.0653},{"nav_date":"2025-10-29","nav":30.61,"day_change_pct":0.5915},{"nav_date":"2025-10-28","nav":30.43,"day_change_pct":-0.3602},{"nav_date":"2025-10-27","nav":30.54,"day_change_pct":0.3285},{"nav_date":"2025-10-24","nav":30.44,"day_change_pct":-0.2294},{"nav_date":"2025-10-23","nav":30.51,"day_change_pct":-0.6189},{"nav_date":"2025-10-20","nav":30.7,"day_change_pct":-0.3894},{"nav_date":"2025-10-17","nav":30.82,"day_change_pct":-0.0324},{"nav_date":"2025-10-16","nav":30.83,"day_change_pct":0.6201},{"nav_date":"2025-10-15","nav":30.64,"day_change_pct":1.4234},{"nav_date":"2025-10-14","nav":30.21,"day_change_pct":-0.4941},{"nav_date":"2025-10-13","nav":30.36,"day_change_pct":-0.0987},{"nav_date":"2025-10-10","nav":30.39,"day_change_pct":0.1978},{"nav_date":"2025-10-09","nav":30.33,"day_change_pct":0.7641},{"nav_date":"2025-10-08","nav":30.1,"day_change_pct":-0.3971},{"nav_date":"2025-10-07","nav":30.22,"day_change_pct":0.1657},{"nav_date":"2025-10-06","nav":30.17,"day_change_pct":0.7346},{"nav_date":"2025-10-03","nav":29.95,"day_change_pct":0.3686},{"nav_date":"2025-10-01","nav":29.84,"day_change_pct":0.6748},{"nav_date":"2025-09-30","nav":29.64,"day_change_pct":-0.5035},{"nav_date":"2025-09-29","nav":29.79,"day_change_pct":-0.2344},{"nav_date":"2025-09-26","nav":29.86,"day_change_pct":-1.4847},{"nav_date":"2025-09-25","nav":30.31,"day_change_pct":-0.4598},{"nav_date":"2025-09-24","nav":30.45,"day_change_pct":-0.5877},{"nav_date":"2025-09-23","nav":30.63,"day_change_pct":-0.6487},{"nav_date":"2025-09-22","nav":30.83,"day_change_pct":-0.6125},{"nav_date":"2025-09-19","nav":31.02,"day_change_pct":-0.4493},{"nav_date":"2025-09-18","nav":31.16,"day_change_pct":0.0321},{"nav_date":"2025-09-17","nav":31.15,"day_change_pct":0.4191},{"nav_date":"2025-09-16","nav":31.02,"day_change_pct":0.7143},{"nav_date":"2025-09-15","nav":30.8,"day_change_pct":0.2931},{"nav_date":"2025-09-12","nav":30.71,"day_change_pct":0.5237}],"total":1470,"page":1,"page_size":250}