Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option
Baroda BNP Paribas Mutual Fund₹17.8368
+0.56%
Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF955L01JS6). As of 2026-09-17, its NAV is ₹17.8368 (+0.56% from the previous day). Full daily NAV history since 2020-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
148472
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF955L01JS6
ISIN (Reinvest)
INF955L01JT4
Launch Date
2020-08-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-17 | ₹17.8368 | +0.56% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-16 | ₹17.7381 | +0.49% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-15 | ₹17.6508 | -2.13% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-11 | ₹18.0356 | -0.37% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-10 | ₹18.1026 | -0.19% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-09 | ₹18.1370 | -0.31% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-08 | ₹18.1927 | +0.06% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-07 | ₹18.1822 | -0.51% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-04 | ₹18.2756 | -0.32% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-03 | ₹18.3342 | +0.26% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-02 | ₹18.2859 | -0.65% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-09-01 | ₹18.4055 | -1.11% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-31 | ₹18.6121 | +0.40% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-28 | ₹18.5380 | +0.01% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-27 | ₹18.5358 | -0.20% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-26 | ₹18.5731 | -0.06% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-25 | ₹18.5840 | +0.41% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-24 | ₹18.5078 | -0.05% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-21 | ₹18.5163 | +0.06% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-20 | ₹18.5051 | +0.47% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-19 | ₹18.4184 | -0.43% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-18 | ₹18.4979 | -0.27% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-17 | ₹18.5488 | +0.12% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-14 | ₹18.5260 | -0.30% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-13 | ₹18.5814 | +0.12% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-12 | ₹18.5587 | +0.30% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-11 | ₹18.5035 | -0.27% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-10 | ₹18.5537 | +0.42% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-07 | ₹18.4769 | -0.08% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-06 | ₹18.4915 | +0.42% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-05 | ₹18.4140 | +0.05% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-04 | ₹18.4049 | -0.30% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-08-03 | ₹18.4601 | +1.58% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-31 | ₹18.1722 | +0.48% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-30 | ₹18.0857 | -0.10% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-29 | ₹18.1038 | +0.70% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-28 | ₹17.9788 | -0.20% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-27 | ₹18.0144 | +1.07% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-24 | ₹17.8244 | -0.15% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-23 | ₹17.8519 | -0.86% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-22 | ₹18.0060 | -1.09% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-21 | ₹18.2047 | +0.51% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-20 | ₹18.1125 | +0.20% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-17 | ₹18.0756 | +0.32% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-16 | ₹18.0188 | -0.14% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-15 | ₹18.0449 | +0.53% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-14 | ₹17.9498 | -0.71% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-13 | ₹18.0775 | +0.02% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-10 | ₹18.0746 | +1.54% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option | 2026-07-09 | ₹17.8009 | +0.95% |