{"fund_details":{"scheme_code":148472,"scheme_name":"Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01JS6","isin_reinvest":"INF955L01JT4","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.8368,"day_change_pct":0.5564},{"nav_date":"2026-09-16","nav":17.7381,"day_change_pct":0.4946},{"nav_date":"2026-09-15","nav":17.6508,"day_change_pct":-2.1336},{"nav_date":"2026-09-11","nav":18.0356,"day_change_pct":-0.3701},{"nav_date":"2026-09-10","nav":18.1026,"day_change_pct":-0.1897},{"nav_date":"2026-09-09","nav":18.137,"day_change_pct":-0.3062},{"nav_date":"2026-09-08","nav":18.1927,"day_change_pct":0.0577},{"nav_date":"2026-09-07","nav":18.1822,"day_change_pct":-0.5111},{"nav_date":"2026-09-04","nav":18.2756,"day_change_pct":-0.3196},{"nav_date":"2026-09-03","nav":18.3342,"day_change_pct":0.2641},{"nav_date":"2026-09-02","nav":18.2859,"day_change_pct":-0.6498},{"nav_date":"2026-09-01","nav":18.4055,"day_change_pct":-1.11},{"nav_date":"2026-08-31","nav":18.6121,"day_change_pct":0.3997},{"nav_date":"2026-08-28","nav":18.538,"day_change_pct":0.0119},{"nav_date":"2026-08-27","nav":18.5358,"day_change_pct":-0.2008},{"nav_date":"2026-08-26","nav":18.5731,"day_change_pct":-0.0587},{"nav_date":"2026-08-25","nav":18.584,"day_change_pct":0.4117},{"nav_date":"2026-08-24","nav":18.5078,"day_change_pct":-0.0459},{"nav_date":"2026-08-21","nav":18.5163,"day_change_pct":0.0605},{"nav_date":"2026-08-20","nav":18.5051,"day_change_pct":0.4707},{"nav_date":"2026-08-19","nav":18.4184,"day_change_pct":-0.4298},{"nav_date":"2026-08-18","nav":18.4979,"day_change_pct":-0.2744},{"nav_date":"2026-08-17","nav":18.5488,"day_change_pct":0.1231},{"nav_date":"2026-08-14","nav":18.526,"day_change_pct":-0.2981},{"nav_date":"2026-08-13","nav":18.5814,"day_change_pct":0.1223},{"nav_date":"2026-08-12","nav":18.5587,"day_change_pct":0.2983},{"nav_date":"2026-08-11","nav":18.5035,"day_change_pct":-0.2706},{"nav_date":"2026-08-10","nav":18.5537,"day_change_pct":0.4157},{"nav_date":"2026-08-07","nav":18.4769,"day_change_pct":-0.079},{"nav_date":"2026-08-06","nav":18.4915,"day_change_pct":0.4209},{"nav_date":"2026-08-05","nav":18.414,"day_change_pct":0.0494},{"nav_date":"2026-08-04","nav":18.4049,"day_change_pct":-0.299},{"nav_date":"2026-08-03","nav":18.4601,"day_change_pct":1.5843},{"nav_date":"2026-07-31","nav":18.1722,"day_change_pct":0.4783},{"nav_date":"2026-07-30","nav":18.0857,"day_change_pct":-0.1},{"nav_date":"2026-07-29","nav":18.1038,"day_change_pct":0.6953},{"nav_date":"2026-07-28","nav":17.9788,"day_change_pct":-0.1976},{"nav_date":"2026-07-27","nav":18.0144,"day_change_pct":1.066},{"nav_date":"2026-07-24","nav":17.8244,"day_change_pct":-0.154},{"nav_date":"2026-07-23","nav":17.8519,"day_change_pct":-0.8558},{"nav_date":"2026-07-22","nav":18.006,"day_change_pct":-1.0915},{"nav_date":"2026-07-21","nav":18.2047,"day_change_pct":0.509},{"nav_date":"2026-07-20","nav":18.1125,"day_change_pct":0.2041},{"nav_date":"2026-07-17","nav":18.0756,"day_change_pct":0.3152},{"nav_date":"2026-07-16","nav":18.0188,"day_change_pct":-0.1446},{"nav_date":"2026-07-15","nav":18.0449,"day_change_pct":0.5298},{"nav_date":"2026-07-14","nav":17.9498,"day_change_pct":-0.7064},{"nav_date":"2026-07-13","nav":18.0775,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":18.0746,"day_change_pct":1.5376},{"nav_date":"2026-07-09","nav":17.8009,"day_change_pct":0.9533},{"nav_date":"2026-07-08","nav":17.6328,"day_change_pct":-1.8475},{"nav_date":"2026-07-07","nav":17.9647,"day_change_pct":-0.1933},{"nav_date":"2026-07-06","nav":17.9995,"day_change_pct":0.8144},{"nav_date":"2026-07-03","nav":17.8541,"day_change_pct":-0.2553},{"nav_date":"2026-07-02","nav":17.8998,"day_change_pct":0.4236},{"nav_date":"2026-07-01","nav":17.8243,"day_change_pct":0.2565},{"nav_date":"2026-06-30","nav":17.7787,"day_change_pct":-0.05},{"nav_date":"2026-06-29","nav":17.7876,"day_change_pct":-0.2344},{"nav_date":"2026-06-25","nav":17.8294,"day_change_pct":-0.206},{"nav_date":"2026-06-24","nav":17.8662,"day_change_pct":0.386},{"nav_date":"2026-06-23","nav":17.7975,"day_change_pct":-0.9715},{"nav_date":"2026-06-22","nav":17.9721,"day_change_pct":0.2986},{"nav_date":"2026-06-19","nav":17.9186,"day_change_pct":0.0112},{"nav_date":"2026-06-18","nav":17.9166,"day_change_pct":0.4874},{"nav_date":"2026-06-17","nav":17.8297,"day_change_pct":0.61},{"nav_date":"2026-06-16","nav":17.7216,"day_change_pct":0.135},{"nav_date":"2026-06-15","nav":17.6977,"day_change_pct":1.3788},{"nav_date":"2026-06-12","nav":17.457,"day_change_pct":2.0692},{"nav_date":"2026-06-11","nav":17.1031,"day_change_pct":-0.5431},{"nav_date":"2026-06-10","nav":17.1965,"day_change_pct":-0.8436},{"nav_date":"2026-06-09","nav":17.3428,"day_change_pct":1.0576},{"nav_date":"2026-06-08","nav":17.1613,"day_change_pct":-1.235},{"nav_date":"2026-06-05","nav":17.3759,"day_change_pct":-0.0656},{"nav_date":"2026-06-04","nav":17.3873,"day_change_pct":0.019},{"nav_date":"2026-06-03","nav":17.384,"day_change_pct":-0.332},{"nav_date":"2026-06-02","nav":17.4419,"day_change_pct":0.3186},{"nav_date":"2026-06-01","nav":17.3865,"day_change_pct":-1.1024},{"nav_date":"2026-05-29","nav":17.5803,"day_change_pct":-1.3385},{"nav_date":"2026-05-27","nav":17.8188,"day_change_pct":0.3396},{"nav_date":"2026-05-26","nav":17.7585,"day_change_pct":-0.1142},{"nav_date":"2026-05-25","nav":17.7788,"day_change_pct":1.2178},{"nav_date":"2026-05-22","nav":17.5649,"day_change_pct":0.0855},{"nav_date":"2026-05-21","nav":17.5499,"day_change_pct":-0.0757},{"nav_date":"2026-05-20","nav":17.5632,"day_change_pct":0.368},{"nav_date":"2026-05-19","nav":17.4988,"day_change_pct":0.5655},{"nav_date":"2026-05-18","nav":17.4004,"day_change_pct":-0.1188},{"nav_date":"2026-05-15","nav":17.4211,"day_change_pct":-0.1364},{"nav_date":"2026-05-14","nav":17.4449,"day_change_pct":1.1873},{"nav_date":"2026-05-13","nav":17.2402,"day_change_pct":0.1086},{"nav_date":"2026-05-12","nav":17.2215,"day_change_pct":-2.2794},{"nav_date":"2026-05-11","nav":17.6232,"day_change_pct":-1.3485},{"nav_date":"2026-05-08","nav":17.8641,"day_change_pct":-0.3553},{"nav_date":"2026-05-07","nav":17.9278,"day_change_pct":0.9056},{"nav_date":"2026-05-06","nav":17.7669,"day_change_pct":1.6768},{"nav_date":"2026-05-05","nav":17.4739,"day_change_pct":-0.0772},{"nav_date":"2026-05-04","nav":17.4874,"day_change_pct":0.8576},{"nav_date":"2026-04-30","nav":17.3387,"day_change_pct":-0.6048},{"nav_date":"2026-04-29","nav":17.4442,"day_change_pct":0.3042},{"nav_date":"2026-04-28","nav":17.3913,"day_change_pct":-0.2615},{"nav_date":"2026-04-27","nav":17.4369,"day_change_pct":1.2808},{"nav_date":"2026-04-24","nav":17.2164,"day_change_pct":-1.062},{"nav_date":"2026-04-23","nav":17.4012,"day_change_pct":-0.8185},{"nav_date":"2026-04-22","nav":17.5448,"day_change_pct":-0.3034},{"nav_date":"2026-04-21","nav":17.5982,"day_change_pct":0.459},{"nav_date":"2026-04-20","nav":17.5178,"day_change_pct":0.2644},{"nav_date":"2026-04-17","nav":17.4716,"day_change_pct":0.9394},{"nav_date":"2026-04-16","nav":17.309,"day_change_pct":0.4026},{"nav_date":"2026-04-15","nav":17.2396,"day_change_pct":1.714},{"nav_date":"2026-04-13","nav":16.9491,"day_change_pct":-0.565},{"nav_date":"2026-04-10","nav":17.0454,"day_change_pct":1.4952},{"nav_date":"2026-04-09","nav":16.7943,"day_change_pct":-0.2566},{"nav_date":"2026-04-08","nav":16.8375,"day_change_pct":3.9936},{"nav_date":"2026-04-07","nav":16.1909,"day_change_pct":0.2607},{"nav_date":"2026-04-06","nav":16.1488,"day_change_pct":0.9761},{"nav_date":"2026-04-02","nav":15.9927,"day_change_pct":-0.3825},{"nav_date":"2026-04-01","nav":16.0541,"day_change_pct":1.7177},{"nav_date":"2026-03-31","nav":15.783,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":15.7837,"day_change_pct":-10.8422},{"nav_date":"2026-03-27","nav":17.7031,"day_change_pct":-2.1539},{"nav_date":"2026-03-25","nav":18.0928,"day_change_pct":2.0618},{"nav_date":"2026-03-24","nav":17.7273,"day_change_pct":2.3664},{"nav_date":"2026-03-23","nav":17.3175,"day_change_pct":-3.4473},{"nav_date":"2026-03-20","nav":17.9358,"day_change_pct":0.5849},{"nav_date":"2026-03-19","nav":17.8315,"day_change_pct":-3.2988},{"nav_date":"2026-03-18","nav":18.4398,"day_change_pct":1.1392},{"nav_date":"2026-03-17","nav":18.2321,"day_change_pct":0.7794},{"nav_date":"2026-03-16","nav":18.0911,"day_change_pct":0.175},{"nav_date":"2026-03-13","nav":18.0595,"day_change_pct":-2.4754},{"nav_date":"2026-03-12","nav":18.5179,"day_change_pct":-0.5985},{"nav_date":"2026-03-11","nav":18.6294,"day_change_pct":-0.9254},{"nav_date":"2026-03-10","nav":18.8034,"day_change_pct":1.3939},{"nav_date":"2026-03-09","nav":18.5449,"day_change_pct":-2.0964},{"nav_date":"2026-03-06","nav":18.942,"day_change_pct":-0.6076},{"nav_date":"2026-03-05","nav":19.0578,"day_change_pct":1.4603},{"nav_date":"2026-03-04","nav":18.7835,"day_change_pct":-1.8221},{"nav_date":"2026-03-02","nav":19.1321,"day_change_pct":-1.387},{"nav_date":"2026-02-27","nav":19.4012,"day_change_pct":-1.2883},{"nav_date":"2026-02-26","nav":19.6544,"day_change_pct":0.2694},{"nav_date":"2026-02-25","nav":19.6016,"day_change_pct":0.47},{"nav_date":"2026-02-24","nav":19.5099,"day_change_pct":-0.9157},{"nav_date":"2026-02-23","nav":19.6902,"day_change_pct":0.4433},{"nav_date":"2026-02-20","nav":19.6033,"day_change_pct":0.1988},{"nav_date":"2026-02-19","nav":19.5644,"day_change_pct":-1.721},{"nav_date":"2026-02-18","nav":19.907,"day_change_pct":0.444},{"nav_date":"2026-02-17","nav":19.819,"day_change_pct":0.419},{"nav_date":"2026-02-16","nav":19.7363,"day_change_pct":0.4034},{"nav_date":"2026-02-13","nav":19.657,"day_change_pct":-1.1506},{"nav_date":"2026-02-12","nav":19.8858,"day_change_pct":-0.5591},{"nav_date":"2026-02-11","nav":19.9976,"day_change_pct":0.0866},{"nav_date":"2026-02-10","nav":19.9803,"day_change_pct":0.2061},{"nav_date":"2026-02-09","nav":19.9392,"day_change_pct":1.3892},{"nav_date":"2026-02-06","nav":19.666,"day_change_pct":0.1288},{"nav_date":"2026-02-05","nav":19.6407,"day_change_pct":-0.5615},{"nav_date":"2026-02-04","nav":19.7516,"day_change_pct":0.3909},{"nav_date":"2026-02-03","nav":19.6747,"day_change_pct":2.3083},{"nav_date":"2026-02-02","nav":19.2308,"day_change_pct":-0.6135},{"nav_date":"2026-01-30","nav":19.3495,"day_change_pct":-0.1151},{"nav_date":"2026-01-29","nav":19.3718,"day_change_pct":0.0842},{"nav_date":"2026-01-28","nav":19.3555,"day_change_pct":0.9161},{"nav_date":"2026-01-27","nav":19.1798,"day_change_pct":0.5009},{"nav_date":"2026-01-23","nav":19.0842,"day_change_pct":-1.1642},{"nav_date":"2026-01-22","nav":19.309,"day_change_pct":0.508},{"nav_date":"2026-01-21","nav":19.2114,"day_change_pct":-0.4493},{"nav_date":"2026-01-20","nav":19.2981,"day_change_pct":-1.7473},{"nav_date":"2026-01-19","nav":19.6413,"day_change_pct":-0.3637},{"nav_date":"2026-01-16","nav":19.713,"day_change_pct":0.6685},{"nav_date":"2026-01-14","nav":19.5821,"day_change_pct":0.1955},{"nav_date":"2026-01-13","nav":19.5439,"day_change_pct":0.2534},{"nav_date":"2026-01-12","nav":19.4945,"day_change_pct":-0.266},{"nav_date":"2026-01-09","nav":19.5465,"day_change_pct":-1.089},{"nav_date":"2026-01-08","nav":19.7617,"day_change_pct":-1.6987},{"nav_date":"2026-01-07","nav":20.1032,"day_change_pct":0.0941},{"nav_date":"2026-01-06","nav":20.0843,"day_change_pct":-0.4012},{"nav_date":"2026-01-05","nav":20.1652,"day_change_pct":-0.1243},{"nav_date":"2026-01-02","nav":20.1903,"day_change_pct":0.4923},{"nav_date":"2026-01-01","nav":20.0914,"day_change_pct":0.4846},{"nav_date":"2025-12-31","nav":19.9945,"day_change_pct":0.7117},{"nav_date":"2025-12-30","nav":19.8532,"day_change_pct":0.1019},{"nav_date":"2025-12-29","nav":19.833,"day_change_pct":-0.3512},{"nav_date":"2025-12-26","nav":19.9029,"day_change_pct":-0.2671},{"nav_date":"2025-12-24","nav":19.9562,"day_change_pct":-0.1706},{"nav_date":"2025-12-23","nav":19.9903,"day_change_pct":0.1172},{"nav_date":"2025-12-22","nav":19.9669,"day_change_pct":1.0},{"nav_date":"2025-12-19","nav":19.7692,"day_change_pct":0.8499},{"nav_date":"2025-12-18","nav":19.6026,"day_change_pct":-0.1116},{"nav_date":"2025-12-17","nav":19.6245,"day_change_pct":-0.2328},{"nav_date":"2025-12-16","nav":19.6703,"day_change_pct":-0.6616},{"nav_date":"2025-12-15","nav":19.8013,"day_change_pct":0.0389},{"nav_date":"2025-12-12","nav":19.7936,"day_change_pct":1.0909},{"nav_date":"2025-12-11","nav":19.58,"day_change_pct":0.9596},{"nav_date":"2025-12-10","nav":19.3939,"day_change_pct":-0.8492},{"nav_date":"2025-12-09","nav":19.56,"day_change_pct":0.501},{"nav_date":"2025-12-08","nav":19.4625,"day_change_pct":-1.5086},{"nav_date":"2025-12-05","nav":19.7606,"day_change_pct":0.0613},{"nav_date":"2025-12-04","nav":19.7485,"day_change_pct":-0.3431},{"nav_date":"2025-12-03","nav":19.8165,"day_change_pct":-0.54},{"nav_date":"2025-12-02","nav":19.9241,"day_change_pct":-0.4716},{"nav_date":"2025-12-01","nav":20.0185,"day_change_pct":0.047},{"nav_date":"2025-11-28","nav":20.0091,"day_change_pct":0.049},{"nav_date":"2025-11-27","nav":19.9993,"day_change_pct":-0.2096},{"nav_date":"2025-11-26","nav":20.0413,"day_change_pct":1.2847},{"nav_date":"2025-11-25","nav":19.7871,"day_change_pct":0.0035},{"nav_date":"2025-11-24","nav":19.7864,"day_change_pct":-0.2898},{"nav_date":"2025-11-21","nav":19.8439,"day_change_pct":-0.8227},{"nav_date":"2025-11-20","nav":20.0085,"day_change_pct":0.0395},{"nav_date":"2025-11-19","nav":20.0006,"day_change_pct":0.6355},{"nav_date":"2025-11-18","nav":19.8743,"day_change_pct":-0.5987},{"nav_date":"2025-11-17","nav":19.994,"day_change_pct":0.6372},{"nav_date":"2025-11-14","nav":19.8674,"day_change_pct":-0.2916},{"nav_date":"2025-11-13","nav":19.9255,"day_change_pct":0.0648},{"nav_date":"2025-11-12","nav":19.9126,"day_change_pct":0.33},{"nav_date":"2025-11-11","nav":19.8471,"day_change_pct":0.4723},{"nav_date":"2025-11-10","nav":19.7538,"day_change_pct":0.5477},{"nav_date":"2025-11-07","nav":19.6462,"day_change_pct":-0.1743},{"nav_date":"2025-11-06","nav":19.6805,"day_change_pct":-0.9726},{"nav_date":"2025-11-04","nav":19.8738,"day_change_pct":-0.256},{"nav_date":"2025-11-03","nav":19.9248,"day_change_pct":0.5739},{"nav_date":"2025-10-31","nav":19.8111,"day_change_pct":-0.3426},{"nav_date":"2025-10-30","nav":19.8792,"day_change_pct":-0.1743},{"nav_date":"2025-10-29","nav":19.9139,"day_change_pct":0.4084},{"nav_date":"2025-10-28","nav":19.8329,"day_change_pct":0.2913},{"nav_date":"2025-10-27","nav":19.7753,"day_change_pct":0.7505},{"nav_date":"2025-10-24","nav":19.628,"day_change_pct":-0.1699},{"nav_date":"2025-10-23","nav":19.6614,"day_change_pct":-0.3593},{"nav_date":"2025-10-20","nav":19.7323,"day_change_pct":0.5626},{"nav_date":"2025-10-17","nav":19.6219,"day_change_pct":-0.0158},{"nav_date":"2025-10-16","nav":19.625,"day_change_pct":0.5642},{"nav_date":"2025-10-15","nav":19.5149,"day_change_pct":0.9602},{"nav_date":"2025-10-14","nav":19.3293,"day_change_pct":-0.3362},{"nav_date":"2025-10-13","nav":19.3945,"day_change_pct":-0.4496},{"nav_date":"2025-10-10","nav":19.4821,"day_change_pct":0.2872},{"nav_date":"2025-10-09","nav":19.4263,"day_change_pct":0.4852},{"nav_date":"2025-10-08","nav":19.3325,"day_change_pct":-0.3931},{"nav_date":"2025-10-07","nav":19.4088,"day_change_pct":0.6373},{"nav_date":"2025-10-06","nav":19.2859,"day_change_pct":0.8661},{"nav_date":"2025-10-03","nav":19.1203,"day_change_pct":0.6162},{"nav_date":"2025-10-01","nav":19.0032,"day_change_pct":0.9246},{"nav_date":"2025-09-30","nav":18.8291,"day_change_pct":-0.1675},{"nav_date":"2025-09-29","nav":18.8607,"day_change_pct":0.0249},{"nav_date":"2025-09-26","nav":18.856,"day_change_pct":-1.4256},{"nav_date":"2025-09-25","nav":19.1287,"day_change_pct":-0.6312},{"nav_date":"2025-09-24","nav":19.2502,"day_change_pct":-0.4262},{"nav_date":"2025-09-23","nav":19.3326,"day_change_pct":-0.2338},{"nav_date":"2025-09-22","nav":19.3779,"day_change_pct":-0.7025},{"nav_date":"2025-09-19","nav":19.515,"day_change_pct":-0.1673},{"nav_date":"2025-09-18","nav":19.5477,"day_change_pct":0.478},{"nav_date":"2025-09-17","nav":19.4547,"day_change_pct":0.221},{"nav_date":"2025-09-16","nav":19.4118,"day_change_pct":0.7212},{"nav_date":"2025-09-15","nav":19.2728,"day_change_pct":-0.0208},{"nav_date":"2025-09-12","nav":19.2768,"day_change_pct":0.3065}],"total":1485,"page":1,"page_size":250}