ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
ICICI Prudential Mutual Fund₹27.0405
+0.56%
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KC17V7). As of 2026-09-17, its NAV is ₹27.0405 (+0.56% from the previous day). Full daily NAV history since 2020-08-13 is available below, along with a free JSON API.
Fund details
Scheme Code
148456
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF109KC17V7
ISIN (Reinvest)
—
Launch Date
2020-08-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-17 | ₹27.0405 | +0.56% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-16 | ₹26.8887 | +0.82% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-15 | ₹26.6712 | -1.89% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-11 | ₹27.1842 | -0.79% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-10 | ₹27.4007 | -0.17% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-09 | ₹27.4462 | -0.12% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-08 | ₹27.4782 | -0.05% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-07 | ₹27.4925 | -0.40% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-04 | ₹27.6034 | -0.28% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-03 | ₹27.6797 | -0.36% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-02 | ₹27.7809 | -0.40% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-09-01 | ₹27.8922 | -0.89% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-31 | ₹28.1440 | +0.24% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-28 | ₹28.0756 | -0.01% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-27 | ₹28.0782 | -0.17% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-26 | ₹28.1269 | -0.43% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-25 | ₹28.2488 | +0.32% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-24 | ₹28.1585 | -0.01% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-21 | ₹28.1600 | -0.17% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-20 | ₹28.2083 | +0.29% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-19 | ₹28.1254 | -0.22% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-18 | ₹28.1871 | -0.46% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-17 | ₹28.3180 | -0.10% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-14 | ₹28.3474 | -0.27% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-13 | ₹28.4233 | -0.42% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-12 | ₹28.5418 | +0.20% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-11 | ₹28.4851 | -0.65% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-10 | ₹28.6719 | +0.12% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-07 | ₹28.6362 | +0.16% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-06 | ₹28.5897 | -0.17% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-05 | ₹28.6396 | +0.10% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-04 | ₹28.6112 | -0.60% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-08-03 | ₹28.7826 | +1.29% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-31 | ₹28.4156 | +0.43% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-30 | ₹28.2935 | +0.37% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-29 | ₹28.1889 | +0.61% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-28 | ₹28.0188 | +0.04% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-27 | ₹28.0077 | +0.81% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-24 | ₹27.7831 | -0.49% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-23 | ₹27.9197 | -0.36% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-22 | ₹28.0204 | -0.05% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-21 | ₹28.0342 | +0.53% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-20 | ₹27.8869 | +0.88% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-17 | ₹27.6424 | +0.20% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-16 | ₹27.5860 | -0.19% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-15 | ₹27.6387 | +0.29% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-14 | ₹27.5580 | -0.41% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-13 | ₹27.6719 | -0.30% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-10 | ₹27.7540 | +0.54% |
| ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | 2026-07-09 | ₹27.6040 | +0.69% |