{"fund_details":{"scheme_code":148456,"scheme_name":"ICICI Prudential Nifty Alpha Low- Volatility 30 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC17V7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":27.0405,"day_change_pct":0.5645},{"nav_date":"2026-09-16","nav":26.8887,"day_change_pct":0.8155},{"nav_date":"2026-09-15","nav":26.6712,"day_change_pct":-1.8871},{"nav_date":"2026-09-11","nav":27.1842,"day_change_pct":-0.7901},{"nav_date":"2026-09-10","nav":27.4007,"day_change_pct":-0.1658},{"nav_date":"2026-09-09","nav":27.4462,"day_change_pct":-0.1165},{"nav_date":"2026-09-08","nav":27.4782,"day_change_pct":-0.052},{"nav_date":"2026-09-07","nav":27.4925,"day_change_pct":-0.4018},{"nav_date":"2026-09-04","nav":27.6034,"day_change_pct":-0.2757},{"nav_date":"2026-09-03","nav":27.6797,"day_change_pct":-0.3643},{"nav_date":"2026-09-02","nav":27.7809,"day_change_pct":-0.399},{"nav_date":"2026-09-01","nav":27.8922,"day_change_pct":-0.8947},{"nav_date":"2026-08-31","nav":28.144,"day_change_pct":0.2436},{"nav_date":"2026-08-28","nav":28.0756,"day_change_pct":-0.0093},{"nav_date":"2026-08-27","nav":28.0782,"day_change_pct":-0.1731},{"nav_date":"2026-08-26","nav":28.1269,"day_change_pct":-0.4315},{"nav_date":"2026-08-25","nav":28.2488,"day_change_pct":0.3207},{"nav_date":"2026-08-24","nav":28.1585,"day_change_pct":-0.0053},{"nav_date":"2026-08-21","nav":28.16,"day_change_pct":-0.1712},{"nav_date":"2026-08-20","nav":28.2083,"day_change_pct":0.2948},{"nav_date":"2026-08-19","nav":28.1254,"day_change_pct":-0.2189},{"nav_date":"2026-08-18","nav":28.1871,"day_change_pct":-0.4623},{"nav_date":"2026-08-17","nav":28.318,"day_change_pct":-0.1037},{"nav_date":"2026-08-14","nav":28.3474,"day_change_pct":-0.267},{"nav_date":"2026-08-13","nav":28.4233,"day_change_pct":-0.4152},{"nav_date":"2026-08-12","nav":28.5418,"day_change_pct":0.1991},{"nav_date":"2026-08-11","nav":28.4851,"day_change_pct":-0.6515},{"nav_date":"2026-08-10","nav":28.6719,"day_change_pct":0.1247},{"nav_date":"2026-08-07","nav":28.6362,"day_change_pct":0.1626},{"nav_date":"2026-08-06","nav":28.5897,"day_change_pct":-0.1742},{"nav_date":"2026-08-05","nav":28.6396,"day_change_pct":0.0993},{"nav_date":"2026-08-04","nav":28.6112,"day_change_pct":-0.5955},{"nav_date":"2026-08-03","nav":28.7826,"day_change_pct":1.2915},{"nav_date":"2026-07-31","nav":28.4156,"day_change_pct":0.4315},{"nav_date":"2026-07-30","nav":28.2935,"day_change_pct":0.3711},{"nav_date":"2026-07-29","nav":28.1889,"day_change_pct":0.6071},{"nav_date":"2026-07-28","nav":28.0188,"day_change_pct":0.0396},{"nav_date":"2026-07-27","nav":28.0077,"day_change_pct":0.8084},{"nav_date":"2026-07-24","nav":27.7831,"day_change_pct":-0.4893},{"nav_date":"2026-07-23","nav":27.9197,"day_change_pct":-0.3594},{"nav_date":"2026-07-22","nav":28.0204,"day_change_pct":-0.0492},{"nav_date":"2026-07-21","nav":28.0342,"day_change_pct":0.5282},{"nav_date":"2026-07-20","nav":27.8869,"day_change_pct":0.8845},{"nav_date":"2026-07-17","nav":27.6424,"day_change_pct":0.2045},{"nav_date":"2026-07-16","nav":27.586,"day_change_pct":-0.1907},{"nav_date":"2026-07-15","nav":27.6387,"day_change_pct":0.2928},{"nav_date":"2026-07-14","nav":27.558,"day_change_pct":-0.4116},{"nav_date":"2026-07-13","nav":27.6719,"day_change_pct":-0.2958},{"nav_date":"2026-07-10","nav":27.754,"day_change_pct":0.5434},{"nav_date":"2026-07-09","nav":27.604,"day_change_pct":0.6854},{"nav_date":"2026-07-08","nav":27.4161,"day_change_pct":-1.4929},{"nav_date":"2026-07-07","nav":27.8316,"day_change_pct":0.1187},{"nav_date":"2026-07-06","nav":27.7986,"day_change_pct":0.7575},{"nav_date":"2026-07-03","nav":27.5896,"day_change_pct":0.4131},{"nav_date":"2026-07-02","nav":27.4761,"day_change_pct":0.5699},{"nav_date":"2026-07-01","nav":27.3204,"day_change_pct":0.7141},{"nav_date":"2026-06-30","nav":27.1267,"day_change_pct":-0.0317},{"nav_date":"2026-06-29","nav":27.1353,"day_change_pct":-0.6404},{"nav_date":"2026-06-25","nav":27.3102,"day_change_pct":0.3067},{"nav_date":"2026-06-24","nav":27.2267,"day_change_pct":0.4827},{"nav_date":"2026-06-23","nav":27.0959,"day_change_pct":-0.4994},{"nav_date":"2026-06-22","nav":27.2319,"day_change_pct":0.2854},{"nav_date":"2026-06-19","nav":27.1544,"day_change_pct":-0.0909},{"nav_date":"2026-06-18","nav":27.1791,"day_change_pct":0.3989},{"nav_date":"2026-06-17","nav":27.0711,"day_change_pct":0.2763},{"nav_date":"2026-06-16","nav":26.9965,"day_change_pct":0.2834},{"nav_date":"2026-06-15","nav":26.9202,"day_change_pct":1.3615},{"nav_date":"2026-06-12","nav":26.5586,"day_change_pct":1.4806},{"nav_date":"2026-06-11","nav":26.1711,"day_change_pct":-0.2584},{"nav_date":"2026-06-10","nav":26.2389,"day_change_pct":-0.021},{"nav_date":"2026-06-09","nav":26.2444,"day_change_pct":0.902},{"nav_date":"2026-06-08","nav":26.0098,"day_change_pct":-0.8119},{"nav_date":"2026-06-05","nav":26.2227,"day_change_pct":0.1516},{"nav_date":"2026-06-04","nav":26.183,"day_change_pct":0.0654},{"nav_date":"2026-06-03","nav":26.1659,"day_change_pct":0.0612},{"nav_date":"2026-06-02","nav":26.1499,"day_change_pct":-0.0478},{"nav_date":"2026-06-01","nav":26.1624,"day_change_pct":-1.2643},{"nav_date":"2026-05-29","nav":26.4974,"day_change_pct":-1.4223},{"nav_date":"2026-05-27","nav":26.8797,"day_change_pct":-0.0755},{"nav_date":"2026-05-26","nav":26.9,"day_change_pct":-0.4997},{"nav_date":"2026-05-25","nav":27.0351,"day_change_pct":1.4017},{"nav_date":"2026-05-22","nav":26.6614,"day_change_pct":0.465},{"nav_date":"2026-05-21","nav":26.538,"day_change_pct":0.106},{"nav_date":"2026-05-20","nav":26.5099,"day_change_pct":0.1106},{"nav_date":"2026-05-19","nav":26.4806,"day_change_pct":-0.2302},{"nav_date":"2026-05-18","nav":26.5417,"day_change_pct":-0.2777},{"nav_date":"2026-05-15","nav":26.6156,"day_change_pct":-0.0961},{"nav_date":"2026-05-14","nav":26.6412,"day_change_pct":1.0518},{"nav_date":"2026-05-13","nav":26.3639,"day_change_pct":-0.2259},{"nav_date":"2026-05-12","nav":26.4236,"day_change_pct":-1.7889},{"nav_date":"2026-05-11","nav":26.9049,"day_change_pct":-0.9396},{"nav_date":"2026-05-08","nav":27.1601,"day_change_pct":-0.2662},{"nav_date":"2026-05-07","nav":27.2326,"day_change_pct":0.5034},{"nav_date":"2026-05-06","nav":27.0962,"day_change_pct":1.504},{"nav_date":"2026-05-05","nav":26.6947,"day_change_pct":0.1283},{"nav_date":"2026-05-04","nav":26.6605,"day_change_pct":0.5821},{"nav_date":"2026-04-30","nav":26.5062,"day_change_pct":-0.6157},{"nav_date":"2026-04-29","nav":26.6704,"day_change_pct":0.4781},{"nav_date":"2026-04-28","nav":26.5435,"day_change_pct":-0.5481},{"nav_date":"2026-04-27","nav":26.6898,"day_change_pct":0.9318},{"nav_date":"2026-04-24","nav":26.4434,"day_change_pct":-0.7611},{"nav_date":"2026-04-23","nav":26.6462,"day_change_pct":-0.6199},{"nav_date":"2026-04-22","nav":26.8124,"day_change_pct":-0.3727},{"nav_date":"2026-04-21","nav":26.9127,"day_change_pct":0.6289},{"nav_date":"2026-04-20","nav":26.7445,"day_change_pct":0.2339},{"nav_date":"2026-04-17","nav":26.6821,"day_change_pct":0.8977},{"nav_date":"2026-04-16","nav":26.4447,"day_change_pct":-0.3827},{"nav_date":"2026-04-15","nav":26.5463,"day_change_pct":1.403},{"nav_date":"2026-04-13","nav":26.179,"day_change_pct":-0.9886},{"nav_date":"2026-04-10","nav":26.4404,"day_change_pct":1.668},{"nav_date":"2026-04-09","nav":26.0066,"day_change_pct":-0.4966},{"nav_date":"2026-04-08","nav":26.1364,"day_change_pct":3.6229},{"nav_date":"2026-04-07","nav":25.2226,"day_change_pct":0.2743},{"nav_date":"2026-04-06","nav":25.1536,"day_change_pct":1.3167},{"nav_date":"2026-04-02","nav":24.8267,"day_change_pct":-0.3676},{"nav_date":"2026-04-01","nav":24.9183,"day_change_pct":0.8373},{"nav_date":"2026-03-31","nav":24.7114,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":24.7116,"day_change_pct":-2.5576},{"nav_date":"2026-03-27","nav":25.3602,"day_change_pct":-1.9418},{"nav_date":"2026-03-25","nav":25.8624,"day_change_pct":2.118},{"nav_date":"2026-03-24","nav":25.326,"day_change_pct":1.7521},{"nav_date":"2026-03-23","nav":24.8899,"day_change_pct":-2.963},{"nav_date":"2026-03-20","nav":25.6499,"day_change_pct":0.5047},{"nav_date":"2026-03-19","nav":25.5211,"day_change_pct":-2.9199},{"nav_date":"2026-03-18","nav":26.2887,"day_change_pct":0.7913},{"nav_date":"2026-03-17","nav":26.0823,"day_change_pct":0.693},{"nav_date":"2026-03-16","nav":25.9028,"day_change_pct":0.7919},{"nav_date":"2026-03-13","nav":25.6993,"day_change_pct":-1.814},{"nav_date":"2026-03-12","nav":26.1741,"day_change_pct":-1.3337},{"nav_date":"2026-03-11","nav":26.5279,"day_change_pct":-1.7874},{"nav_date":"2026-03-10","nav":27.0107,"day_change_pct":1.4364},{"nav_date":"2026-03-09","nav":26.6282,"day_change_pct":-2.0093},{"nav_date":"2026-03-06","nav":27.1742,"day_change_pct":-1.1035},{"nav_date":"2026-03-05","nav":27.4774,"day_change_pct":0.9397},{"nav_date":"2026-03-04","nav":27.2216,"day_change_pct":-1.861},{"nav_date":"2026-03-02","nav":27.7378,"day_change_pct":-1.1187},{"nav_date":"2026-02-27","nav":28.0516,"day_change_pct":-1.6903},{"nav_date":"2026-02-26","nav":28.5339,"day_change_pct":0.1179},{"nav_date":"2026-02-25","nav":28.5003,"day_change_pct":0.2441},{"nav_date":"2026-02-24","nav":28.4309,"day_change_pct":-0.3938},{"nav_date":"2026-02-23","nav":28.5433,"day_change_pct":0.9843},{"nav_date":"2026-02-20","nav":28.2651,"day_change_pct":0.4746},{"nav_date":"2026-02-19","nav":28.1316,"day_change_pct":-1.1581},{"nav_date":"2026-02-18","nav":28.4612,"day_change_pct":0.5469},{"nav_date":"2026-02-17","nav":28.3064,"day_change_pct":0.2866},{"nav_date":"2026-02-16","nav":28.2255,"day_change_pct":0.6899},{"nav_date":"2026-02-13","nav":28.0321,"day_change_pct":-0.6391},{"nav_date":"2026-02-12","nav":28.2124,"day_change_pct":0.4651},{"nav_date":"2026-02-11","nav":28.0818,"day_change_pct":0.8823},{"nav_date":"2026-02-10","nav":27.8362,"day_change_pct":-0.1077},{"nav_date":"2026-02-09","nav":27.8662,"day_change_pct":0.9422},{"nav_date":"2026-02-06","nav":27.6061,"day_change_pct":0.192},{"nav_date":"2026-02-05","nav":27.5532,"day_change_pct":-0.2895},{"nav_date":"2026-02-04","nav":27.6332,"day_change_pct":0.7283},{"nav_date":"2026-02-03","nav":27.4334,"day_change_pct":2.1568},{"nav_date":"2026-02-02","nav":26.8542,"day_change_pct":0.9834},{"nav_date":"2026-02-01","nav":26.5927,"day_change_pct":-1.923},{"nav_date":"2026-01-30","nav":27.1141,"day_change_pct":0.4643},{"nav_date":"2026-01-29","nav":26.9888,"day_change_pct":-0.8067},{"nav_date":"2026-01-28","nav":27.2083,"day_change_pct":-0.0683},{"nav_date":"2026-01-27","nav":27.2269,"day_change_pct":0.4634},{"nav_date":"2026-01-23","nav":27.1013,"day_change_pct":-0.9853},{"nav_date":"2026-01-22","nav":27.371,"day_change_pct":0.6742},{"nav_date":"2026-01-21","nav":27.1877,"day_change_pct":-0.4467},{"nav_date":"2026-01-20","nav":27.3097,"day_change_pct":-1.5966},{"nav_date":"2026-01-19","nav":27.7528,"day_change_pct":0.0047},{"nav_date":"2026-01-16","nav":27.7515,"day_change_pct":0.1227},{"nav_date":"2026-01-14","nav":27.7175,"day_change_pct":-0.5782},{"nav_date":"2026-01-13","nav":27.8787,"day_change_pct":-0.2615},{"nav_date":"2026-01-12","nav":27.9518,"day_change_pct":0.4308},{"nav_date":"2026-01-09","nav":27.8319,"day_change_pct":-0.8055},{"nav_date":"2026-01-08","nav":28.0579,"day_change_pct":-1.0136},{"nav_date":"2026-01-07","nav":28.3452,"day_change_pct":-0.1455},{"nav_date":"2026-01-06","nav":28.3865,"day_change_pct":0.606},{"nav_date":"2026-01-05","nav":28.2155,"day_change_pct":0.4718},{"nav_date":"2026-01-02","nav":28.083,"day_change_pct":0.4823},{"nav_date":"2026-01-01","nav":27.9482,"day_change_pct":0.0849},{"nav_date":"2025-12-31","nav":27.9245,"day_change_pct":0.9267},{"nav_date":"2025-12-30","nav":27.6681,"day_change_pct":-0.3415},{"nav_date":"2025-12-29","nav":27.7629,"day_change_pct":-0.4878},{"nav_date":"2025-12-26","nav":27.899,"day_change_pct":-0.4382},{"nav_date":"2025-12-24","nav":28.0218,"day_change_pct":-0.2044},{"nav_date":"2025-12-23","nav":28.0792,"day_change_pct":0.047},{"nav_date":"2025-12-22","nav":28.066,"day_change_pct":0.6422},{"nav_date":"2025-12-19","nav":27.8869,"day_change_pct":0.5513},{"nav_date":"2025-12-18","nav":27.734,"day_change_pct":-0.1059},{"nav_date":"2025-12-17","nav":27.7634,"day_change_pct":-0.3693},{"nav_date":"2025-12-16","nav":27.8663,"day_change_pct":-0.501},{"nav_date":"2025-12-15","nav":28.0066,"day_change_pct":-0.0496},{"nav_date":"2025-12-12","nav":28.0205,"day_change_pct":0.5007},{"nav_date":"2025-12-11","nav":27.8809,"day_change_pct":0.6393},{"nav_date":"2025-12-10","nav":27.7038,"day_change_pct":-0.247},{"nav_date":"2025-12-09","nav":27.7724,"day_change_pct":-0.457},{"nav_date":"2025-12-08","nav":27.8999,"day_change_pct":-0.8152},{"nav_date":"2025-12-05","nav":28.1292,"day_change_pct":0.5332},{"nav_date":"2025-12-04","nav":27.98,"day_change_pct":0.539},{"nav_date":"2025-12-03","nav":27.83,"day_change_pct":-0.1657},{"nav_date":"2025-12-02","nav":27.8762,"day_change_pct":-0.0713},{"nav_date":"2025-12-01","nav":27.8961,"day_change_pct":-0.0065},{"nav_date":"2025-11-28","nav":27.8979,"day_change_pct":-0.1557},{"nav_date":"2025-11-27","nav":27.9414,"day_change_pct":-0.1875},{"nav_date":"2025-11-26","nav":27.9939,"day_change_pct":1.2716},{"nav_date":"2025-11-25","nav":27.6424,"day_change_pct":-0.0286},{"nav_date":"2025-11-24","nav":27.6503,"day_change_pct":-0.3464},{"nav_date":"2025-11-21","nav":27.7464,"day_change_pct":-0.5299},{"nav_date":"2025-11-20","nav":27.8942,"day_change_pct":0.288},{"nav_date":"2025-11-19","nav":27.8141,"day_change_pct":0.2798},{"nav_date":"2025-11-18","nav":27.7365,"day_change_pct":-0.5322},{"nav_date":"2025-11-17","nav":27.8849,"day_change_pct":0.4622},{"nav_date":"2025-11-14","nav":27.7566,"day_change_pct":-0.2358},{"nav_date":"2025-11-13","nav":27.8222,"day_change_pct":0.0115},{"nav_date":"2025-11-12","nav":27.819,"day_change_pct":0.8165},{"nav_date":"2025-11-11","nav":27.5937,"day_change_pct":-0.4014},{"nav_date":"2025-11-10","nav":27.7049,"day_change_pct":0.5272},{"nav_date":"2025-11-07","nav":27.5596,"day_change_pct":0.0868},{"nav_date":"2025-11-06","nav":27.5357,"day_change_pct":-0.6581},{"nav_date":"2025-11-04","nav":27.7181,"day_change_pct":-0.1696},{"nav_date":"2025-11-03","nav":27.7652,"day_change_pct":0.3111},{"nav_date":"2025-10-31","nav":27.6791,"day_change_pct":-0.6265},{"nav_date":"2025-10-30","nav":27.8536,"day_change_pct":-0.7632},{"nav_date":"2025-10-29","nav":28.0678,"day_change_pct":0.452},{"nav_date":"2025-10-28","nav":27.9415,"day_change_pct":-0.241},{"nav_date":"2025-10-27","nav":28.009,"day_change_pct":0.2158},{"nav_date":"2025-10-24","nav":27.9487,"day_change_pct":-0.3828},{"nav_date":"2025-10-23","nav":28.0561,"day_change_pct":0.0471},{"nav_date":"2025-10-20","nav":28.0429,"day_change_pct":0.322},{"nav_date":"2025-10-17","nav":27.9529,"day_change_pct":0.4329},{"nav_date":"2025-10-16","nav":27.8324,"day_change_pct":0.6226},{"nav_date":"2025-10-15","nav":27.6602,"day_change_pct":1.2189},{"nav_date":"2025-10-14","nav":27.3271,"day_change_pct":-0.4343},{"nav_date":"2025-10-13","nav":27.4463,"day_change_pct":-0.123},{"nav_date":"2025-10-10","nav":27.4801,"day_change_pct":0.2345},{"nav_date":"2025-10-09","nav":27.4158,"day_change_pct":0.7016},{"nav_date":"2025-10-08","nav":27.2248,"day_change_pct":-0.217},{"nav_date":"2025-10-07","nav":27.284,"day_change_pct":0.116},{"nav_date":"2025-10-06","nav":27.2524,"day_change_pct":0.6995},{"nav_date":"2025-10-03","nav":27.0631,"day_change_pct":0.1988},{"nav_date":"2025-10-01","nav":27.0094,"day_change_pct":0.8208},{"nav_date":"2025-09-30","nav":26.7895,"day_change_pct":-0.1309},{"nav_date":"2025-09-29","nav":26.8246,"day_change_pct":0.0142},{"nav_date":"2025-09-26","nav":26.8208,"day_change_pct":-1.2358},{"nav_date":"2025-09-25","nav":27.1564,"day_change_pct":-0.8351},{"nav_date":"2025-09-24","nav":27.3851,"day_change_pct":-0.4287},{"nav_date":"2025-09-23","nav":27.503,"day_change_pct":-0.5705},{"nav_date":"2025-09-22","nav":27.6608,"day_change_pct":-0.4979},{"nav_date":"2025-09-19","nav":27.7992,"day_change_pct":-0.2487},{"nav_date":"2025-09-18","nav":27.8685,"day_change_pct":0.4028},{"nav_date":"2025-09-17","nav":27.7567,"day_change_pct":-0.0882},{"nav_date":"2025-09-16","nav":27.7812,"day_change_pct":0.5603},{"nav_date":"2025-09-15","nav":27.6264,"day_change_pct":-0.1504}],"total":1509,"page":1,"page_size":250}