BHARAT Bond ETF- April 2031
Edelweiss Mutual Fund₹1433.4867
+0.01%
BHARAT Bond ETF- April 2031 is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01LE1). As of 2026-09-17, its NAV is ₹1433.4867 (+0.01% from the previous day). Full daily NAV history since 2020-07-27 is available below, along with a free JSON API.
Fund details
Scheme Code
148445
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF754K01LE1
ISIN (Reinvest)
—
Launch Date
2020-07-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BHARAT Bond ETF- April 2031 | 2026-09-17 | ₹1433.4867 | +0.01% |
| BHARAT Bond ETF- April 2031 | 2026-09-16 | ₹1433.3983 | +0.16% |
| BHARAT Bond ETF- April 2031 | 2026-09-15 | ₹1431.1646 | -0.26% |
| BHARAT Bond ETF- April 2031 | 2026-09-11 | ₹1434.9579 | -0.18% |
| BHARAT Bond ETF- April 2031 | 2026-09-10 | ₹1437.5933 | -0.05% |
| BHARAT Bond ETF- April 2031 | 2026-09-09 | ₹1438.2628 | +0.02% |
| BHARAT Bond ETF- April 2031 | 2026-09-08 | ₹1437.9590 | -0.01% |
| BHARAT Bond ETF- April 2031 | 2026-09-07 | ₹1438.0590 | +0.06% |
| BHARAT Bond ETF- April 2031 | 2026-09-04 | ₹1437.2018 | +0.05% |
| BHARAT Bond ETF- April 2031 | 2026-09-03 | ₹1436.4892 | +0.29% |
| BHARAT Bond ETF- April 2031 | 2026-09-02 | ₹1432.3109 | -0.02% |
| BHARAT Bond ETF- April 2031 | 2026-09-01 | ₹1432.5269 | -0.05% |
| BHARAT Bond ETF- April 2031 | 2026-08-31 | ₹1433.1935 | +0.01% |
| BHARAT Bond ETF- April 2031 | 2026-08-28 | ₹1433.0893 | -0.15% |
| BHARAT Bond ETF- April 2031 | 2026-08-27 | ₹1435.3091 | -0.05% |
| BHARAT Bond ETF- April 2031 | 2026-08-25 | ₹1435.9820 | +0.04% |
| BHARAT Bond ETF- April 2031 | 2026-08-24 | ₹1435.3486 | -0.01% |
| BHARAT Bond ETF- April 2031 | 2026-08-21 | ₹1435.5089 | -0.23% |
| BHARAT Bond ETF- April 2031 | 2026-08-20 | ₹1438.8099 | -0.20% |
| BHARAT Bond ETF- April 2031 | 2026-08-19 | ₹1441.7555 | +0.05% |
| BHARAT Bond ETF- April 2031 | 2026-08-18 | ₹1440.9834 | -0.14% |
| BHARAT Bond ETF- April 2031 | 2026-08-17 | ₹1443.0377 | -0.13% |
| BHARAT Bond ETF- April 2031 | 2026-08-14 | ₹1444.8487 | -0.00% |
| BHARAT Bond ETF- April 2031 | 2026-08-13 | ₹1444.8887 | +0.03% |
| BHARAT Bond ETF- April 2031 | 2026-08-12 | ₹1444.4987 | +0.02% |
| BHARAT Bond ETF- April 2031 | 2026-08-11 | ₹1444.2358 | -0.01% |
| BHARAT Bond ETF- April 2031 | 2026-08-10 | ₹1444.3087 | +0.08% |
| BHARAT Bond ETF- April 2031 | 2026-08-07 | ₹1443.1506 | -0.00% |
| BHARAT Bond ETF- April 2031 | 2026-08-06 | ₹1443.1816 | +0.08% |
| BHARAT Bond ETF- April 2031 | 2026-08-05 | ₹1442.0639 | +0.05% |
| BHARAT Bond ETF- April 2031 | 2026-08-04 | ₹1441.4009 | +0.05% |
| BHARAT Bond ETF- April 2031 | 2026-08-03 | ₹1440.6216 | +0.05% |
| BHARAT Bond ETF- April 2031 | 2026-07-31 | ₹1439.9224 | +0.10% |
| BHARAT Bond ETF- April 2031 | 2026-07-30 | ₹1438.4725 | -0.09% |
| BHARAT Bond ETF- April 2031 | 2026-07-29 | ₹1439.7808 | -0.00% |
| BHARAT Bond ETF- April 2031 | 2026-07-28 | ₹1439.7919 | +0.05% |
| BHARAT Bond ETF- April 2031 | 2026-07-27 | ₹1439.1199 | +0.18% |
| BHARAT Bond ETF- April 2031 | 2026-07-24 | ₹1436.4765 | -0.01% |
| BHARAT Bond ETF- April 2031 | 2026-07-23 | ₹1436.5823 | -0.04% |
| BHARAT Bond ETF- April 2031 | 2026-07-22 | ₹1437.1576 | -0.04% |
| BHARAT Bond ETF- April 2031 | 2026-07-21 | ₹1437.6618 | +0.11% |
| BHARAT Bond ETF- April 2031 | 2026-07-20 | ₹1436.0876 | -0.00% |
| BHARAT Bond ETF- April 2031 | 2026-07-17 | ₹1436.1529 | -0.04% |
| BHARAT Bond ETF- April 2031 | 2026-07-16 | ₹1436.7373 | +0.12% |
| BHARAT Bond ETF- April 2031 | 2026-07-15 | ₹1435.0700 | +0.02% |
| BHARAT Bond ETF- April 2031 | 2026-07-14 | ₹1434.7718 | -0.35% |
| BHARAT Bond ETF- April 2031 | 2026-07-13 | ₹1439.8833 | +0.01% |
| BHARAT Bond ETF- April 2031 | 2026-07-10 | ₹1439.7580 | +0.26% |
| BHARAT Bond ETF- April 2031 | 2026-07-09 | ₹1436.0520 | -0.10% |
| BHARAT Bond ETF- April 2031 | 2026-07-08 | ₹1437.4472 | -0.31% |