{"fund_details":{"scheme_code":148445,"scheme_name":"BHARAT Bond ETF- April 2031","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01LE1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1433.4867,"day_change_pct":0.0062},{"nav_date":"2026-09-16","nav":1433.3983,"day_change_pct":0.1561},{"nav_date":"2026-09-15","nav":1431.1646,"day_change_pct":-0.2643},{"nav_date":"2026-09-11","nav":1434.9579,"day_change_pct":-0.1833},{"nav_date":"2026-09-10","nav":1437.5933,"day_change_pct":-0.0465},{"nav_date":"2026-09-09","nav":1438.2628,"day_change_pct":0.0211},{"nav_date":"2026-09-08","nav":1437.959,"day_change_pct":-0.007},{"nav_date":"2026-09-07","nav":1438.059,"day_change_pct":0.0596},{"nav_date":"2026-09-04","nav":1437.2018,"day_change_pct":0.0496},{"nav_date":"2026-09-03","nav":1436.4892,"day_change_pct":0.2917},{"nav_date":"2026-09-02","nav":1432.3109,"day_change_pct":-0.0151},{"nav_date":"2026-09-01","nav":1432.5269,"day_change_pct":-0.0465},{"nav_date":"2026-08-31","nav":1433.1935,"day_change_pct":0.0073},{"nav_date":"2026-08-28","nav":1433.0893,"day_change_pct":-0.1547},{"nav_date":"2026-08-27","nav":1435.3091,"day_change_pct":-0.0469},{"nav_date":"2026-08-25","nav":1435.982,"day_change_pct":0.0441},{"nav_date":"2026-08-24","nav":1435.3486,"day_change_pct":-0.0112},{"nav_date":"2026-08-21","nav":1435.5089,"day_change_pct":-0.2294},{"nav_date":"2026-08-20","nav":1438.8099,"day_change_pct":-0.2043},{"nav_date":"2026-08-19","nav":1441.7555,"day_change_pct":0.0536},{"nav_date":"2026-08-18","nav":1440.9834,"day_change_pct":-0.1424},{"nav_date":"2026-08-17","nav":1443.0377,"day_change_pct":-0.1253},{"nav_date":"2026-08-14","nav":1444.8487,"day_change_pct":-0.0028},{"nav_date":"2026-08-13","nav":1444.8887,"day_change_pct":0.027},{"nav_date":"2026-08-12","nav":1444.4987,"day_change_pct":0.0182},{"nav_date":"2026-08-11","nav":1444.2358,"day_change_pct":-0.005},{"nav_date":"2026-08-10","nav":1444.3087,"day_change_pct":0.0802},{"nav_date":"2026-08-07","nav":1443.1506,"day_change_pct":-0.0021},{"nav_date":"2026-08-06","nav":1443.1816,"day_change_pct":0.0775},{"nav_date":"2026-08-05","nav":1442.0639,"day_change_pct":0.046},{"nav_date":"2026-08-04","nav":1441.4009,"day_change_pct":0.0541},{"nav_date":"2026-08-03","nav":1440.6216,"day_change_pct":0.0486},{"nav_date":"2026-07-31","nav":1439.9224,"day_change_pct":0.1008},{"nav_date":"2026-07-30","nav":1438.4725,"day_change_pct":-0.0909},{"nav_date":"2026-07-29","nav":1439.7808,"day_change_pct":-0.0008},{"nav_date":"2026-07-28","nav":1439.7919,"day_change_pct":0.0467},{"nav_date":"2026-07-27","nav":1439.1199,"day_change_pct":0.184},{"nav_date":"2026-07-24","nav":1436.4765,"day_change_pct":-0.0074},{"nav_date":"2026-07-23","nav":1436.5823,"day_change_pct":-0.04},{"nav_date":"2026-07-22","nav":1437.1576,"day_change_pct":-0.0351},{"nav_date":"2026-07-21","nav":1437.6618,"day_change_pct":0.1096},{"nav_date":"2026-07-20","nav":1436.0876,"day_change_pct":-0.0045},{"nav_date":"2026-07-17","nav":1436.1529,"day_change_pct":-0.0407},{"nav_date":"2026-07-16","nav":1436.7373,"day_change_pct":0.1162},{"nav_date":"2026-07-15","nav":1435.07,"day_change_pct":0.0208},{"nav_date":"2026-07-14","nav":1434.7718,"day_change_pct":-0.355},{"nav_date":"2026-07-13","nav":1439.8833,"day_change_pct":0.0087},{"nav_date":"2026-07-10","nav":1439.758,"day_change_pct":0.2581},{"nav_date":"2026-07-09","nav":1436.052,"day_change_pct":-0.0971},{"nav_date":"2026-07-08","nav":1437.4472,"day_change_pct":-0.3066},{"nav_date":"2026-07-07","nav":1441.8686,"day_change_pct":-0.0508},{"nav_date":"2026-07-06","nav":1442.602,"day_change_pct":0.0269},{"nav_date":"2026-07-03","nav":1442.2134,"day_change_pct":0.0706},{"nav_date":"2026-07-02","nav":1441.1966,"day_change_pct":0.2949},{"nav_date":"2026-07-01","nav":1436.9585,"day_change_pct":-0.1197},{"nav_date":"2026-06-30","nav":1438.6808,"day_change_pct":0.1978},{"nav_date":"2026-06-29","nav":1435.84,"day_change_pct":0.1226},{"nav_date":"2026-06-25","nav":1434.0813,"day_change_pct":0.2743},{"nav_date":"2026-06-24","nav":1430.1587,"day_change_pct":0.031},{"nav_date":"2026-06-23","nav":1429.7159,"day_change_pct":0.0428},{"nav_date":"2026-06-22","nav":1429.1039,"day_change_pct":0.0639},{"nav_date":"2026-06-19","nav":1428.1912,"day_change_pct":-0.0008},{"nav_date":"2026-06-18","nav":1428.2033,"day_change_pct":0.0998},{"nav_date":"2026-06-17","nav":1426.7792,"day_change_pct":0.0238},{"nav_date":"2026-06-16","nav":1426.4392,"day_change_pct":0.0966},{"nav_date":"2026-06-15","nav":1425.0629,"day_change_pct":0.1452},{"nav_date":"2026-06-12","nav":1422.9965,"day_change_pct":0.1033},{"nav_date":"2026-06-11","nav":1421.5275,"day_change_pct":-0.05},{"nav_date":"2026-06-10","nav":1422.2386,"day_change_pct":0.0826},{"nav_date":"2026-06-09","nav":1421.0645,"day_change_pct":0.5847},{"nav_date":"2026-06-08","nav":1412.8034,"day_change_pct":0.3217},{"nav_date":"2026-06-05","nav":1408.2736,"day_change_pct":0.4524},{"nav_date":"2026-06-04","nav":1401.9313,"day_change_pct":0.0859},{"nav_date":"2026-06-03","nav":1400.7277,"day_change_pct":-0.0044},{"nav_date":"2026-06-02","nav":1400.7895,"day_change_pct":0.0647},{"nav_date":"2026-06-01","nav":1399.884,"day_change_pct":0.0483},{"nav_date":"2026-05-29","nav":1399.2087,"day_change_pct":0.0571},{"nav_date":"2026-05-27","nav":1398.4106,"day_change_pct":0.0933},{"nav_date":"2026-05-26","nav":1397.107,"day_change_pct":0.0053},{"nav_date":"2026-05-25","nav":1397.0333,"day_change_pct":0.3446},{"nav_date":"2026-05-22","nav":1392.2353,"day_change_pct":0.1561},{"nav_date":"2026-05-21","nav":1390.0652,"day_change_pct":-0.0643},{"nav_date":"2026-05-20","nav":1390.9589,"day_change_pct":-0.0683},{"nav_date":"2026-05-19","nav":1391.9101,"day_change_pct":0.0444},{"nav_date":"2026-05-18","nav":1391.2927,"day_change_pct":-0.3407},{"nav_date":"2026-05-15","nav":1396.0486,"day_change_pct":-0.2829},{"nav_date":"2026-05-14","nav":1400.0098,"day_change_pct":-0.005},{"nav_date":"2026-05-13","nav":1400.0805,"day_change_pct":-0.0546},{"nav_date":"2026-05-12","nav":1400.8459,"day_change_pct":-0.0208},{"nav_date":"2026-05-11","nav":1401.1379,"day_change_pct":-0.0251},{"nav_date":"2026-05-08","nav":1401.4899,"day_change_pct":-0.0016},{"nav_date":"2026-05-07","nav":1401.5119,"day_change_pct":0.1128},{"nav_date":"2026-05-06","nav":1399.9334,"day_change_pct":0.2378},{"nav_date":"2026-05-05","nav":1396.6124,"day_change_pct":-0.0261},{"nav_date":"2026-05-04","nav":1396.9774,"day_change_pct":0.0191},{"nav_date":"2026-04-30","nav":1396.7112,"day_change_pct":-0.185},{"nav_date":"2026-04-29","nav":1399.3001,"day_change_pct":-0.155},{"nav_date":"2026-04-28","nav":1401.4728,"day_change_pct":-0.0742},{"nav_date":"2026-04-27","nav":1402.5132,"day_change_pct":0.1734},{"nav_date":"2026-04-24","nav":1400.0852,"day_change_pct":-0.1513},{"nav_date":"2026-04-23","nav":1402.2074,"day_change_pct":-0.0797},{"nav_date":"2026-04-22","nav":1403.3265,"day_change_pct":-0.0017},{"nav_date":"2026-04-21","nav":1403.351,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":1403.3001,"day_change_pct":0.0495},{"nav_date":"2026-04-17","nav":1402.6059,"day_change_pct":0.0064},{"nav_date":"2026-04-16","nav":1402.5163,"day_change_pct":0.0039},{"nav_date":"2026-04-15","nav":1402.4615,"day_change_pct":0.188},{"nav_date":"2026-04-13","nav":1399.8295,"day_change_pct":0.0214},{"nav_date":"2026-04-10","nav":1399.5306,"day_change_pct":0.0397},{"nav_date":"2026-04-09","nav":1398.975,"day_change_pct":0.0969},{"nav_date":"2026-04-08","nav":1397.6203,"day_change_pct":0.6113},{"nav_date":"2026-04-07","nav":1389.1288,"day_change_pct":0.1868},{"nav_date":"2026-04-06","nav":1386.5382,"day_change_pct":-0.1316},{"nav_date":"2026-04-02","nav":1388.3658,"day_change_pct":-0.1714},{"nav_date":"2026-03-31","nav":1390.7493,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":1390.4739,"day_change_pct":0.0502},{"nav_date":"2026-03-27","nav":1389.7761,"day_change_pct":-0.0767},{"nav_date":"2026-03-25","nav":1390.8423,"day_change_pct":-0.0523},{"nav_date":"2026-03-24","nav":1391.5695,"day_change_pct":-0.1396},{"nav_date":"2026-03-23","nav":1393.5149,"day_change_pct":-0.3187},{"nav_date":"2026-03-20","nav":1397.9704,"day_change_pct":-0.0528},{"nav_date":"2026-03-18","nav":1398.7085,"day_change_pct":0.032},{"nav_date":"2026-03-17","nav":1398.2617,"day_change_pct":-0.0218},{"nav_date":"2026-03-16","nav":1398.5672,"day_change_pct":-0.0661},{"nav_date":"2026-03-13","nav":1399.4922,"day_change_pct":-0.06},{"nav_date":"2026-03-12","nav":1400.332,"day_change_pct":-0.1224},{"nav_date":"2026-03-11","nav":1402.0477,"day_change_pct":0.0263},{"nav_date":"2026-03-10","nav":1401.679,"day_change_pct":0.0451},{"nav_date":"2026-03-09","nav":1401.0467,"day_change_pct":-0.1083},{"nav_date":"2026-03-06","nav":1402.5658,"day_change_pct":0.0029},{"nav_date":"2026-03-05","nav":1402.5254,"day_change_pct":0.1364},{"nav_date":"2026-03-04","nav":1400.6148,"day_change_pct":-0.1474},{"nav_date":"2026-03-02","nav":1402.6821,"day_change_pct":0.0431},{"nav_date":"2026-02-27","nav":1402.0776,"day_change_pct":-0.027},{"nav_date":"2026-02-26","nav":1402.4569,"day_change_pct":0.0278},{"nav_date":"2026-02-25","nav":1402.0678,"day_change_pct":0.0126},{"nav_date":"2026-02-24","nav":1401.8914,"day_change_pct":0.0242},{"nav_date":"2026-02-23","nav":1401.5526,"day_change_pct":0.049},{"nav_date":"2026-02-20","nav":1400.8657,"day_change_pct":0.0009},{"nav_date":"2026-02-18","nav":1400.8525,"day_change_pct":0.0142},{"nav_date":"2026-02-17","nav":1400.653,"day_change_pct":0.0066},{"nav_date":"2026-02-16","nav":1400.5609,"day_change_pct":0.0524},{"nav_date":"2026-02-13","nav":1399.8274,"day_change_pct":0.0378},{"nav_date":"2026-02-12","nav":1399.298,"day_change_pct":0.2765},{"nav_date":"2026-02-11","nav":1395.4395,"day_change_pct":0.0741},{"nav_date":"2026-02-10","nav":1394.4068,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":1394.1578,"day_change_pct":0.0382},{"nav_date":"2026-02-06","nav":1393.6259,"day_change_pct":-0.1883},{"nav_date":"2026-02-05","nav":1396.2556,"day_change_pct":0.1308},{"nav_date":"2026-02-04","nav":1394.431,"day_change_pct":0.1436},{"nav_date":"2026-02-03","nav":1392.4321,"day_change_pct":0.1527},{"nav_date":"2026-02-02","nav":1390.309,"day_change_pct":-0.0123},{"nav_date":"2026-01-30","nav":1390.4806,"day_change_pct":0.1391},{"nav_date":"2026-01-29","nav":1388.5485,"day_change_pct":0.0224},{"nav_date":"2026-01-28","nav":1388.2379,"day_change_pct":-0.0376},{"nav_date":"2026-01-27","nav":1388.7601,"day_change_pct":0.0182},{"nav_date":"2026-01-23","nav":1388.5069,"day_change_pct":0.0455},{"nav_date":"2026-01-22","nav":1387.8761,"day_change_pct":0.1059},{"nav_date":"2026-01-21","nav":1386.4083,"day_change_pct":-0.0004},{"nav_date":"2026-01-20","nav":1386.4136,"day_change_pct":-0.1961},{"nav_date":"2026-01-19","nav":1389.1376,"day_change_pct":-0.0175},{"nav_date":"2026-01-16","nav":1389.3813,"day_change_pct":-0.2745},{"nav_date":"2026-01-14","nav":1393.206,"day_change_pct":-0.1114},{"nav_date":"2026-01-13","nav":1394.7591,"day_change_pct":-0.1298},{"nav_date":"2026-01-12","nav":1396.5721,"day_change_pct":0.0445},{"nav_date":"2026-01-09","nav":1395.9505,"day_change_pct":0.007},{"nav_date":"2026-01-08","nav":1395.8529,"day_change_pct":0.0374},{"nav_date":"2026-01-07","nav":1395.3311,"day_change_pct":-0.1122},{"nav_date":"2026-01-06","nav":1396.898,"day_change_pct":0.0068},{"nav_date":"2026-01-05","nav":1396.8024,"day_change_pct":-0.1364},{"nav_date":"2026-01-02","nav":1398.7098,"day_change_pct":0.1166},{"nav_date":"2026-01-01","nav":1397.0805,"day_change_pct":0.0123},{"nav_date":"2025-12-31","nav":1396.9091,"day_change_pct":0.0788},{"nav_date":"2025-12-30","nav":1395.8088,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":1395.8805,"day_change_pct":0.0577},{"nav_date":"2025-12-26","nav":1395.0754,"day_change_pct":0.0008},{"nav_date":"2025-12-24","nav":1395.0647,"day_change_pct":0.2241},{"nav_date":"2025-12-23","nav":1391.9456,"day_change_pct":0.0238},{"nav_date":"2025-12-22","nav":1391.6146,"day_change_pct":-0.1266},{"nav_date":"2025-12-19","nav":1393.3782,"day_change_pct":-0.0071},{"nav_date":"2025-12-18","nav":1393.4767,"day_change_pct":0.0215},{"nav_date":"2025-12-17","nav":1393.1777,"day_change_pct":0.0014},{"nav_date":"2025-12-16","nav":1393.1579,"day_change_pct":0.0116},{"nav_date":"2025-12-15","nav":1392.996,"day_change_pct":-0.1361},{"nav_date":"2025-12-12","nav":1394.8948,"day_change_pct":-0.0388},{"nav_date":"2025-12-11","nav":1395.436,"day_change_pct":0.1046},{"nav_date":"2025-12-10","nav":1393.9777,"day_change_pct":-0.1796},{"nav_date":"2025-12-09","nav":1396.4864,"day_change_pct":-0.1984},{"nav_date":"2025-12-08","nav":1399.2623,"day_change_pct":0.0017},{"nav_date":"2025-12-05","nav":1399.2391,"day_change_pct":0.075},{"nav_date":"2025-12-04","nav":1398.1902,"day_change_pct":0.0048},{"nav_date":"2025-12-03","nav":1398.1236,"day_change_pct":-0.0106},{"nav_date":"2025-12-02","nav":1398.2715,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":1398.0654,"day_change_pct":-0.0343},{"nav_date":"2025-11-28","nav":1398.5451,"day_change_pct":0.0021},{"nav_date":"2025-11-27","nav":1398.5163,"day_change_pct":0.0402},{"nav_date":"2025-11-26","nav":1397.9547,"day_change_pct":0.0979},{"nav_date":"2025-11-25","nav":1396.5873,"day_change_pct":-0.048},{"nav_date":"2025-11-24","nav":1397.2579,"day_change_pct":0.1874},{"nav_date":"2025-11-21","nav":1394.6437,"day_change_pct":-0.0265},{"nav_date":"2025-11-20","nav":1395.013,"day_change_pct":0.0261},{"nav_date":"2025-11-19","nav":1394.6492,"day_change_pct":0.0499},{"nav_date":"2025-11-18","nav":1393.9542,"day_change_pct":0.0319},{"nav_date":"2025-11-17","nav":1393.5093,"day_change_pct":-0.0086},{"nav_date":"2025-11-14","nav":1393.6289,"day_change_pct":0.0313},{"nav_date":"2025-11-13","nav":1393.193,"day_change_pct":-0.1014},{"nav_date":"2025-11-12","nav":1394.6073,"day_change_pct":0.0851},{"nav_date":"2025-11-11","nav":1393.422,"day_change_pct":-0.0348},{"nav_date":"2025-11-10","nav":1393.9064,"day_change_pct":0.03},{"nav_date":"2025-11-07","nav":1393.4882,"day_change_pct":0.0381},{"nav_date":"2025-11-06","nav":1392.9571,"day_change_pct":0.0613},{"nav_date":"2025-11-04","nav":1392.1043,"day_change_pct":0.0146},{"nav_date":"2025-11-03","nav":1391.901,"day_change_pct":0.0586},{"nav_date":"2025-10-31","nav":1391.0863,"day_change_pct":0.117},{"nav_date":"2025-10-30","nav":1389.4607,"day_change_pct":-0.0192},{"nav_date":"2025-10-29","nav":1389.7279,"day_change_pct":0.0443},{"nav_date":"2025-10-28","nav":1389.1127,"day_change_pct":0.0259},{"nav_date":"2025-10-27","nav":1388.7535,"day_change_pct":0.0569},{"nav_date":"2025-10-24","nav":1387.9641,"day_change_pct":-0.0194},{"nav_date":"2025-10-23","nav":1388.2334,"day_change_pct":-0.0464},{"nav_date":"2025-10-20","nav":1388.8784,"day_change_pct":0.0563},{"nav_date":"2025-10-17","nav":1388.0967,"day_change_pct":0.0525},{"nav_date":"2025-10-16","nav":1387.3685,"day_change_pct":0.0939},{"nav_date":"2025-10-15","nav":1386.0665,"day_change_pct":0.0553},{"nav_date":"2025-10-14","nav":1385.3007,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":1385.0287,"day_change_pct":0.0478},{"nav_date":"2025-10-10","nav":1384.3668,"day_change_pct":0.0771},{"nav_date":"2025-10-09","nav":1383.3002,"day_change_pct":0.0139},{"nav_date":"2025-10-08","nav":1383.1081,"day_change_pct":0.0289},{"nav_date":"2025-10-07","nav":1382.7086,"day_change_pct":0.2065},{"nav_date":"2025-10-06","nav":1379.8591,"day_change_pct":0.0791},{"nav_date":"2025-10-03","nav":1378.7687,"day_change_pct":0.1963},{"nav_date":"2025-10-01","nav":1376.0679,"day_change_pct":0.0717},{"nav_date":"2025-09-30","nav":1375.0826,"day_change_pct":-0.0325},{"nav_date":"2025-09-29","nav":1375.5299,"day_change_pct":0.03},{"nav_date":"2025-09-26","nav":1375.1167,"day_change_pct":0.057},{"nav_date":"2025-09-25","nav":1374.3335,"day_change_pct":0.0312},{"nav_date":"2025-09-24","nav":1373.9047,"day_change_pct":-0.0046},{"nav_date":"2025-09-23","nav":1373.9673,"day_change_pct":0.0927},{"nav_date":"2025-09-22","nav":1372.6949,"day_change_pct":0.0875},{"nav_date":"2025-09-19","nav":1371.4947,"day_change_pct":-0.1078},{"nav_date":"2025-09-18","nav":1372.9751,"day_change_pct":0.0177},{"nav_date":"2025-09-17","nav":1372.7327,"day_change_pct":0.0994},{"nav_date":"2025-09-16","nav":1371.3701,"day_change_pct":-0.1144},{"nav_date":"2025-09-15","nav":1372.9403,"day_change_pct":0.0412},{"nav_date":"2025-09-12","nav":1372.3742,"day_change_pct":0.2226},{"nav_date":"2025-09-11","nav":1369.3262,"day_change_pct":0.0052},{"nav_date":"2025-09-10","nav":1369.2551,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1369.0778,"day_change_pct":0.1376},{"nav_date":"2025-09-05","nav":1367.1964,"day_change_pct":0.0548}],"total":1493,"page":1,"page_size":250}