Nippon India ETF Nifty IT
Nippon India Mutual Fund₹32.4102
+0.23%
Nippon India ETF Nifty IT is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KB15V2). As of 2026-09-17, its NAV is ₹32.4102 (+0.23% from the previous day). Full daily NAV history since 2020-06-30 is available below, along with a free JSON API.
Fund details
Scheme Code
148408
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KB15V2
ISIN (Reinvest)
—
Launch Date
2020-06-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Nifty IT | 2026-09-17 | ₹32.4102 | +0.23% |
| Nippon India ETF Nifty IT | 2026-09-16 | ₹32.3348 | -1.58% |
| Nippon India ETF Nifty IT | 2026-09-15 | ₹32.8547 | +2.19% |
| Nippon India ETF Nifty IT | 2026-09-11 | ₹32.1509 | +0.11% |
| Nippon India ETF Nifty IT | 2026-09-10 | ₹32.1171 | -0.08% |
| Nippon India ETF Nifty IT | 2026-09-09 | ₹32.1428 | -3.24% |
| Nippon India ETF Nifty IT | 2026-09-08 | ₹33.2204 | -0.37% |
| Nippon India ETF Nifty IT | 2026-09-07 | ₹33.3447 | -2.28% |
| Nippon India ETF Nifty IT | 2026-09-04 | ₹34.1230 | -0.47% |
| Nippon India ETF Nifty IT | 2026-09-03 | ₹34.2829 | -0.85% |
| Nippon India ETF Nifty IT | 2026-09-02 | ₹34.5765 | -1.25% |
| Nippon India ETF Nifty IT | 2026-09-01 | ₹35.0142 | +0.98% |
| Nippon India ETF Nifty IT | 2026-08-31 | ₹34.6752 | -0.29% |
| Nippon India ETF Nifty IT | 2026-08-28 | ₹34.7759 | +3.51% |
| Nippon India ETF Nifty IT | 2026-08-27 | ₹33.5974 | -0.32% |
| Nippon India ETF Nifty IT | 2026-08-26 | ₹33.7060 | -1.47% |
| Nippon India ETF Nifty IT | 2026-08-25 | ₹34.2095 | +0.57% |
| Nippon India ETF Nifty IT | 2026-08-24 | ₹34.0153 | +0.21% |
| Nippon India ETF Nifty IT | 2026-08-21 | ₹33.9438 | -0.46% |
| Nippon India ETF Nifty IT | 2026-08-20 | ₹34.1004 | +0.79% |
| Nippon India ETF Nifty IT | 2026-08-19 | ₹33.8338 | +0.73% |
| Nippon India ETF Nifty IT | 2026-08-18 | ₹33.5899 | -1.93% |
| Nippon India ETF Nifty IT | 2026-08-17 | ₹34.2505 | -1.75% |
| Nippon India ETF Nifty IT | 2026-08-14 | ₹34.8621 | -0.31% |
| Nippon India ETF Nifty IT | 2026-08-13 | ₹34.9691 | +0.39% |
| Nippon India ETF Nifty IT | 2026-08-12 | ₹34.8344 | -1.54% |
| Nippon India ETF Nifty IT | 2026-08-11 | ₹35.3797 | +0.60% |
| Nippon India ETF Nifty IT | 2026-08-10 | ₹35.1670 | +0.26% |
| Nippon India ETF Nifty IT | 2026-08-07 | ₹35.0744 | +1.42% |
| Nippon India ETF Nifty IT | 2026-08-06 | ₹34.5842 | -0.95% |
| Nippon India ETF Nifty IT | 2026-08-05 | ₹34.9151 | -0.16% |
| Nippon India ETF Nifty IT | 2026-08-04 | ₹34.9709 | -0.82% |
| Nippon India ETF Nifty IT | 2026-08-03 | ₹35.2611 | +3.29% |
| Nippon India ETF Nifty IT | 2026-07-31 | ₹34.1384 | -1.55% |
| Nippon India ETF Nifty IT | 2026-07-30 | ₹34.6772 | +0.23% |
| Nippon India ETF Nifty IT | 2026-07-29 | ₹34.5992 | +2.30% |
| Nippon India ETF Nifty IT | 2026-07-28 | ₹33.8202 | +3.30% |
| Nippon India ETF Nifty IT | 2026-07-27 | ₹32.7406 | +2.41% |
| Nippon India ETF Nifty IT | 2026-07-24 | ₹31.9691 | +0.82% |
| Nippon India ETF Nifty IT | 2026-07-23 | ₹31.7103 | -0.06% |
| Nippon India ETF Nifty IT | 2026-07-22 | ₹31.7283 | -1.49% |
| Nippon India ETF Nifty IT | 2026-07-21 | ₹32.2083 | -0.61% |
| Nippon India ETF Nifty IT | 2026-07-20 | ₹32.4044 | -0.22% |
| Nippon India ETF Nifty IT | 2026-07-17 | ₹32.4760 | +1.86% |
| Nippon India ETF Nifty IT | 2026-07-16 | ₹31.8830 | +0.66% |
| Nippon India ETF Nifty IT | 2026-07-15 | ₹31.6728 | -0.56% |
| Nippon India ETF Nifty IT | 2026-07-14 | ₹31.8503 | -1.00% |
| Nippon India ETF Nifty IT | 2026-07-13 | ₹32.1719 | +3.57% |
| Nippon India ETF Nifty IT | 2026-07-10 | ₹31.0616 | +1.95% |
| Nippon India ETF Nifty IT | 2026-07-09 | ₹30.4663 | -0.30% |