{"fund_details":{"scheme_code":148408,"scheme_name":"Nippon India ETF Nifty IT","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KB15V2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":32.4102,"day_change_pct":0.2332},{"nav_date":"2026-09-16","nav":32.3348,"day_change_pct":-1.5824},{"nav_date":"2026-09-15","nav":32.8547,"day_change_pct":2.1891},{"nav_date":"2026-09-11","nav":32.1509,"day_change_pct":0.1052},{"nav_date":"2026-09-10","nav":32.1171,"day_change_pct":-0.08},{"nav_date":"2026-09-09","nav":32.1428,"day_change_pct":-3.2438},{"nav_date":"2026-09-08","nav":33.2204,"day_change_pct":-0.3728},{"nav_date":"2026-09-07","nav":33.3447,"day_change_pct":-2.2809},{"nav_date":"2026-09-04","nav":34.123,"day_change_pct":-0.4664},{"nav_date":"2026-09-03","nav":34.2829,"day_change_pct":-0.8491},{"nav_date":"2026-09-02","nav":34.5765,"day_change_pct":-1.2501},{"nav_date":"2026-09-01","nav":35.0142,"day_change_pct":0.9776},{"nav_date":"2026-08-31","nav":34.6752,"day_change_pct":-0.2896},{"nav_date":"2026-08-28","nav":34.7759,"day_change_pct":3.5077},{"nav_date":"2026-08-27","nav":33.5974,"day_change_pct":-0.3222},{"nav_date":"2026-08-26","nav":33.706,"day_change_pct":-1.4718},{"nav_date":"2026-08-25","nav":34.2095,"day_change_pct":0.5709},{"nav_date":"2026-08-24","nav":34.0153,"day_change_pct":0.2106},{"nav_date":"2026-08-21","nav":33.9438,"day_change_pct":-0.4592},{"nav_date":"2026-08-20","nav":34.1004,"day_change_pct":0.788},{"nav_date":"2026-08-19","nav":33.8338,"day_change_pct":0.7261},{"nav_date":"2026-08-18","nav":33.5899,"day_change_pct":-1.9287},{"nav_date":"2026-08-17","nav":34.2505,"day_change_pct":-1.7543},{"nav_date":"2026-08-14","nav":34.8621,"day_change_pct":-0.306},{"nav_date":"2026-08-13","nav":34.9691,"day_change_pct":0.3867},{"nav_date":"2026-08-12","nav":34.8344,"day_change_pct":-1.5413},{"nav_date":"2026-08-11","nav":35.3797,"day_change_pct":0.6048},{"nav_date":"2026-08-10","nav":35.167,"day_change_pct":0.264},{"nav_date":"2026-08-07","nav":35.0744,"day_change_pct":1.4174},{"nav_date":"2026-08-06","nav":34.5842,"day_change_pct":-0.9477},{"nav_date":"2026-08-05","nav":34.9151,"day_change_pct":-0.1596},{"nav_date":"2026-08-04","nav":34.9709,"day_change_pct":-0.823},{"nav_date":"2026-08-03","nav":35.2611,"day_change_pct":3.2887},{"nav_date":"2026-07-31","nav":34.1384,"day_change_pct":-1.5538},{"nav_date":"2026-07-30","nav":34.6772,"day_change_pct":0.2254},{"nav_date":"2026-07-29","nav":34.5992,"day_change_pct":2.3034},{"nav_date":"2026-07-28","nav":33.8202,"day_change_pct":3.2974},{"nav_date":"2026-07-27","nav":32.7406,"day_change_pct":2.4133},{"nav_date":"2026-07-24","nav":31.9691,"day_change_pct":0.8161},{"nav_date":"2026-07-23","nav":31.7103,"day_change_pct":-0.0567},{"nav_date":"2026-07-22","nav":31.7283,"day_change_pct":-1.4903},{"nav_date":"2026-07-21","nav":32.2083,"day_change_pct":-0.6052},{"nav_date":"2026-07-20","nav":32.4044,"day_change_pct":-0.2205},{"nav_date":"2026-07-17","nav":32.476,"day_change_pct":1.8599},{"nav_date":"2026-07-16","nav":31.883,"day_change_pct":0.6637},{"nav_date":"2026-07-15","nav":31.6728,"day_change_pct":-0.5573},{"nav_date":"2026-07-14","nav":31.8503,"day_change_pct":-0.9996},{"nav_date":"2026-07-13","nav":32.1719,"day_change_pct":3.5745},{"nav_date":"2026-07-10","nav":31.0616,"day_change_pct":1.954},{"nav_date":"2026-07-09","nav":30.4663,"day_change_pct":-0.3033},{"nav_date":"2026-07-08","nav":30.559,"day_change_pct":-1.3694},{"nav_date":"2026-07-07","nav":30.9833,"day_change_pct":2.4218},{"nav_date":"2026-07-06","nav":30.2507,"day_change_pct":-0.5925},{"nav_date":"2026-07-03","nav":30.431,"day_change_pct":1.7531},{"nav_date":"2026-07-02","nav":29.9067,"day_change_pct":4.6358},{"nav_date":"2026-07-01","nav":28.5817,"day_change_pct":-2.0118},{"nav_date":"2026-06-30","nav":29.1685,"day_change_pct":-2.7341},{"nav_date":"2026-06-29","nav":29.9884,"day_change_pct":-1.0901},{"nav_date":"2026-06-25","nav":30.3189,"day_change_pct":-0.8542},{"nav_date":"2026-06-24","nav":30.5801,"day_change_pct":2.0394},{"nav_date":"2026-06-23","nav":29.9689,"day_change_pct":-2.218},{"nav_date":"2026-06-22","nav":30.6487,"day_change_pct":0.73},{"nav_date":"2026-06-19","nav":30.4266,"day_change_pct":-3.6285},{"nav_date":"2026-06-18","nav":31.5722,"day_change_pct":-1.1837},{"nav_date":"2026-06-17","nav":31.9504,"day_change_pct":0.8389},{"nav_date":"2026-06-16","nav":31.6846,"day_change_pct":1.7698},{"nav_date":"2026-06-15","nav":31.1336,"day_change_pct":0.9674},{"nav_date":"2026-06-12","nav":30.8353,"day_change_pct":-0.0907},{"nav_date":"2026-06-11","nav":30.8633,"day_change_pct":-1.6077},{"nav_date":"2026-06-10","nav":31.3676,"day_change_pct":-0.8214},{"nav_date":"2026-06-09","nav":31.6274,"day_change_pct":-0.4783},{"nav_date":"2026-06-08","nav":31.7794,"day_change_pct":-1.2268},{"nav_date":"2026-06-05","nav":32.1741,"day_change_pct":-0.9881},{"nav_date":"2026-06-04","nav":32.4952,"day_change_pct":-0.2848},{"nav_date":"2026-06-03","nav":32.588,"day_change_pct":-5.5486},{"nav_date":"2026-06-02","nav":34.5024,"day_change_pct":4.2129},{"nav_date":"2026-06-01","nav":33.1076,"day_change_pct":2.6516},{"nav_date":"2026-05-29","nav":32.2524,"day_change_pct":0.597},{"nav_date":"2026-05-27","nav":32.061,"day_change_pct":-0.2474},{"nav_date":"2026-05-26","nav":32.1405,"day_change_pct":-0.0047},{"nav_date":"2026-05-25","nav":32.142,"day_change_pct":0.5638},{"nav_date":"2026-05-22","nav":31.9618,"day_change_pct":-0.3747},{"nav_date":"2026-05-21","nav":32.082,"day_change_pct":-0.5622},{"nav_date":"2026-05-20","nav":32.2634,"day_change_pct":-0.4195},{"nav_date":"2026-05-19","nav":32.3993,"day_change_pct":3.2331},{"nav_date":"2026-05-18","nav":31.3846,"day_change_pct":2.4241},{"nav_date":"2026-05-15","nav":30.6418,"day_change_pct":1.3016},{"nav_date":"2026-05-14","nav":30.2481,"day_change_pct":-1.9917},{"nav_date":"2026-05-13","nav":30.8628,"day_change_pct":-1.1264},{"nav_date":"2026-05-12","nav":31.2144,"day_change_pct":-3.7291},{"nav_date":"2026-05-11","nav":32.4235,"day_change_pct":-0.2213},{"nav_date":"2026-05-08","nav":32.4954,"day_change_pct":1.2056},{"nav_date":"2026-05-07","nav":32.1083,"day_change_pct":-0.7665},{"nav_date":"2026-05-06","nav":32.3563,"day_change_pct":0.5516},{"nav_date":"2026-05-05","nav":32.1788,"day_change_pct":0.1064},{"nav_date":"2026-05-04","nav":32.1446,"day_change_pct":-0.9454},{"nav_date":"2026-04-30","nav":32.4514,"day_change_pct":0.3705},{"nav_date":"2026-04-29","nav":32.3316,"day_change_pct":0.9823},{"nav_date":"2026-04-28","nav":32.0171,"day_change_pct":-0.6818},{"nav_date":"2026-04-27","nav":32.2369,"day_change_pct":2.1966},{"nav_date":"2026-04-24","nav":31.544,"day_change_pct":-5.0797},{"nav_date":"2026-04-23","nav":33.2321,"day_change_pct":-1.2193},{"nav_date":"2026-04-22","nav":33.6423,"day_change_pct":-3.8844},{"nav_date":"2026-04-21","nav":35.0019,"day_change_pct":0.4532},{"nav_date":"2026-04-20","nav":34.844,"day_change_pct":-0.7059},{"nav_date":"2026-04-17","nav":35.0917,"day_change_pct":-0.0245},{"nav_date":"2026-04-16","nav":35.1003,"day_change_pct":0.88},{"nav_date":"2026-04-15","nav":34.7941,"day_change_pct":2.8343},{"nav_date":"2026-04-13","nav":33.8351,"day_change_pct":-1.1632},{"nav_date":"2026-04-10","nav":34.2333,"day_change_pct":-1.914},{"nav_date":"2026-04-09","nav":34.9013,"day_change_pct":0.2225},{"nav_date":"2026-04-08","nav":34.8238,"day_change_pct":0.5167},{"nav_date":"2026-04-07","nav":34.6448,"day_change_pct":2.5012},{"nav_date":"2026-04-06","nav":33.7994,"day_change_pct":0.639},{"nav_date":"2026-04-02","nav":33.5848,"day_change_pct":2.6016},{"nav_date":"2026-04-01","nav":32.7332,"day_change_pct":2.0852},{"nav_date":"2026-03-31","nav":32.0646,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":32.0647,"day_change_pct":-1.6221},{"nav_date":"2026-03-27","nav":32.5934,"day_change_pct":-0.4393},{"nav_date":"2026-03-25","nav":32.7372,"day_change_pct":0.0749},{"nav_date":"2026-03-24","nav":32.7127,"day_change_pct":1.7208},{"nav_date":"2026-03-23","nav":32.1593,"day_change_pct":-0.1819},{"nav_date":"2026-03-20","nav":32.2179,"day_change_pct":2.1684},{"nav_date":"2026-03-19","nav":31.5341,"day_change_pct":-3.3141},{"nav_date":"2026-03-18","nav":32.615,"day_change_pct":2.7746},{"nav_date":"2026-03-17","nav":31.7345,"day_change_pct":-0.9699},{"nav_date":"2026-03-16","nav":32.0453,"day_change_pct":-0.1007},{"nav_date":"2026-03-13","nav":32.0776,"day_change_pct":-1.7182},{"nav_date":"2026-03-12","nav":32.6384,"day_change_pct":-0.2442},{"nav_date":"2026-03-11","nav":32.7183,"day_change_pct":-1.2403},{"nav_date":"2026-03-10","nav":33.1292,"day_change_pct":-0.4579},{"nav_date":"2026-03-09","nav":33.2816,"day_change_pct":0.0767},{"nav_date":"2026-03-06","nav":33.2561,"day_change_pct":0.0376},{"nav_date":"2026-03-05","nav":33.2436,"day_change_pct":-0.5891},{"nav_date":"2026-03-04","nav":33.4406,"day_change_pct":0.1057},{"nav_date":"2026-03-02","nav":33.4053,"day_change_pct":-1.0829},{"nav_date":"2026-02-27","nav":33.771,"day_change_pct":0.1619},{"nav_date":"2026-02-26","nav":33.7164,"day_change_pct":0.0902},{"nav_date":"2026-02-25","nav":33.686,"day_change_pct":1.5719},{"nav_date":"2026-02-24","nav":33.1647,"day_change_pct":-4.7429},{"nav_date":"2026-02-23","nav":34.816,"day_change_pct":-1.418},{"nav_date":"2026-02-20","nav":35.3168,"day_change_pct":-0.9758},{"nav_date":"2026-02-19","nav":35.6648,"day_change_pct":-1.068},{"nav_date":"2026-02-18","nav":36.0498,"day_change_pct":-1.2299},{"nav_date":"2026-02-17","nav":36.4987,"day_change_pct":1.028},{"nav_date":"2026-02-16","nav":36.1273,"day_change_pct":0.1719},{"nav_date":"2026-02-13","nav":36.0653,"day_change_pct":-1.4429},{"nav_date":"2026-02-12","nav":36.5933,"day_change_pct":-5.5108},{"nav_date":"2026-02-11","nav":38.7275,"day_change_pct":-1.7552},{"nav_date":"2026-02-10","nav":39.4194,"day_change_pct":0.2949},{"nav_date":"2026-02-09","nav":39.3035,"day_change_pct":0.014},{"nav_date":"2026-02-06","nav":39.298,"day_change_pct":-1.4693},{"nav_date":"2026-02-05","nav":39.884,"day_change_pct":-0.5558},{"nav_date":"2026-02-04","nav":40.1069,"day_change_pct":-5.855},{"nav_date":"2026-02-03","nav":42.6012,"day_change_pct":1.4022},{"nav_date":"2026-02-02","nav":42.0121,"day_change_pct":-0.4651},{"nav_date":"2026-02-01","nav":42.2084,"day_change_pct":0.5651},{"nav_date":"2026-01-30","nav":41.9712,"day_change_pct":-1.0102},{"nav_date":"2026-01-29","nav":42.3995,"day_change_pct":-0.7558},{"nav_date":"2026-01-28","nav":42.7224,"day_change_pct":0.4101},{"nav_date":"2026-01-27","nav":42.5479,"day_change_pct":0.8708},{"nav_date":"2026-01-23","nav":42.1806,"day_change_pct":-0.165},{"nav_date":"2026-01-22","nav":42.2503,"day_change_pct":0.8101},{"nav_date":"2026-01-21","nav":41.9108,"day_change_pct":-0.2846},{"nav_date":"2026-01-20","nav":42.0304,"day_change_pct":-2.051},{"nav_date":"2026-01-19","nav":42.9105,"day_change_pct":-0.4706},{"nav_date":"2026-01-16","nav":43.1134,"day_change_pct":3.8044},{"nav_date":"2026-01-14","nav":41.5333,"day_change_pct":-1.0827},{"nav_date":"2026-01-13","nav":41.9879,"day_change_pct":0.6528},{"nav_date":"2026-01-12","nav":41.7156,"day_change_pct":-0.1039},{"nav_date":"2026-01-09","nav":41.759,"day_change_pct":0.2812},{"nav_date":"2026-01-08","nav":41.6419,"day_change_pct":-1.9863},{"nav_date":"2026-01-07","nav":42.4858,"day_change_pct":1.872},{"nav_date":"2026-01-06","nav":41.7051,"day_change_pct":0.5451},{"nav_date":"2026-01-05","nav":41.479,"day_change_pct":-1.4341},{"nav_date":"2026-01-02","nav":42.0825,"day_change_pct":0.3891},{"nav_date":"2026-01-01","nav":41.9194,"day_change_pct":0.7579},{"nav_date":"2025-12-31","nav":41.6041,"day_change_pct":-0.3019},{"nav_date":"2025-12-30","nav":41.7301,"day_change_pct":-0.7433},{"nav_date":"2025-12-29","nav":42.0426,"day_change_pct":-0.7526},{"nav_date":"2025-12-26","nav":42.3614,"day_change_pct":-1.0338},{"nav_date":"2025-12-24","nav":42.8039,"day_change_pct":-0.5081},{"nav_date":"2025-12-23","nav":43.0225,"day_change_pct":-0.7967},{"nav_date":"2025-12-22","nav":43.368,"day_change_pct":2.0563},{"nav_date":"2025-12-19","nav":42.4942,"day_change_pct":0.1501},{"nav_date":"2025-12-18","nav":42.4305,"day_change_pct":1.2079},{"nav_date":"2025-12-17","nav":41.9241,"day_change_pct":0.2873},{"nav_date":"2025-12-16","nav":41.804,"day_change_pct":-0.8442},{"nav_date":"2025-12-15","nav":42.1599,"day_change_pct":0.2895},{"nav_date":"2025-12-12","nav":42.0382,"day_change_pct":0.466},{"nav_date":"2025-12-11","nav":41.8432,"day_change_pct":0.8119},{"nav_date":"2025-12-10","nav":41.5062,"day_change_pct":-0.894},{"nav_date":"2025-12-09","nav":41.8806,"day_change_pct":-1.1926},{"nav_date":"2025-12-08","nav":42.3861,"day_change_pct":-0.2936},{"nav_date":"2025-12-05","nav":42.5109,"day_change_pct":0.8943},{"nav_date":"2025-12-04","nav":42.1341,"day_change_pct":1.4136},{"nav_date":"2025-12-03","nav":41.5468,"day_change_pct":0.7557},{"nav_date":"2025-12-02","nav":41.2352,"day_change_pct":-0.023},{"nav_date":"2025-12-01","nav":41.2447,"day_change_pct":0.3836},{"nav_date":"2025-11-28","nav":41.0871,"day_change_pct":-0.1094},{"nav_date":"2025-11-27","nav":41.1321,"day_change_pct":0.2178},{"nav_date":"2025-11-26","nav":41.0427,"day_change_pct":1.459},{"nav_date":"2025-11-25","nav":40.4525,"day_change_pct":-0.5702},{"nav_date":"2025-11-24","nav":40.6845,"day_change_pct":0.4117},{"nav_date":"2025-11-21","nav":40.5177,"day_change_pct":-0.4266},{"nav_date":"2025-11-20","nav":40.6913,"day_change_pct":-0.0037},{"nav_date":"2025-11-19","nav":40.6928,"day_change_pct":2.9707},{"nav_date":"2025-11-18","nav":39.5188,"day_change_pct":-1.0996},{"nav_date":"2025-11-17","nav":39.9582,"day_change_pct":0.2021},{"nav_date":"2025-11-14","nav":39.8776,"day_change_pct":-1.0312},{"nav_date":"2025-11-13","nav":40.2931,"day_change_pct":-0.4777},{"nav_date":"2025-11-12","nav":40.4865,"day_change_pct":2.0431},{"nav_date":"2025-11-11","nav":39.6759,"day_change_pct":1.1998},{"nav_date":"2025-11-10","nav":39.2055,"day_change_pct":1.6139},{"nav_date":"2025-11-07","nav":38.5828,"day_change_pct":-0.6195},{"nav_date":"2025-11-06","nav":38.8233,"day_change_pct":0.1765},{"nav_date":"2025-11-04","nav":38.7549,"day_change_pct":-1.0549},{"nav_date":"2025-11-03","nav":39.1681,"day_change_pct":-0.1361},{"nav_date":"2025-10-31","nav":39.2215,"day_change_pct":-0.5242},{"nav_date":"2025-10-30","nav":39.4282,"day_change_pct":-0.5064},{"nav_date":"2025-10-29","nav":39.6289,"day_change_pct":0.6351},{"nav_date":"2025-10-28","nav":39.3788,"day_change_pct":-0.7388},{"nav_date":"2025-10-27","nav":39.6719,"day_change_pct":0.8275},{"nav_date":"2025-10-24","nav":39.3463,"day_change_pct":-0.2356},{"nav_date":"2025-10-23","nav":39.4392,"day_change_pct":2.2191},{"nav_date":"2025-10-20","nav":38.583,"day_change_pct":1.0711},{"nav_date":"2025-10-17","nav":38.1741,"day_change_pct":-1.5434},{"nav_date":"2025-10-16","nav":38.7725,"day_change_pct":0.3642},{"nav_date":"2025-10-15","nav":38.6318,"day_change_pct":0.6094},{"nav_date":"2025-10-14","nav":38.3978,"day_change_pct":-0.3284},{"nav_date":"2025-10-13","nav":38.5243,"day_change_pct":-0.7832},{"nav_date":"2025-10-10","nav":38.8284,"day_change_pct":-0.0551},{"nav_date":"2025-10-09","nav":38.8498,"day_change_pct":1.1237},{"nav_date":"2025-10-08","nav":38.4181,"day_change_pct":1.5052},{"nav_date":"2025-10-07","nav":37.8484,"day_change_pct":-0.0383},{"nav_date":"2025-10-06","nav":37.8629,"day_change_pct":2.2733},{"nav_date":"2025-10-03","nav":37.0213,"day_change_pct":0.1304},{"nav_date":"2025-10-01","nav":36.9731,"day_change_pct":0.7422},{"nav_date":"2025-09-30","nav":36.7007,"day_change_pct":-0.1135},{"nav_date":"2025-09-29","nav":36.7424,"day_change_pct":-0.0307},{"nav_date":"2025-09-26","nav":36.7537,"day_change_pct":-2.4498},{"nav_date":"2025-09-25","nav":37.6767,"day_change_pct":-1.2748},{"nav_date":"2025-09-24","nav":38.1632,"day_change_pct":-0.7234},{"nav_date":"2025-09-23","nav":38.4413,"day_change_pct":-0.7077},{"nav_date":"2025-09-22","nav":38.7153,"day_change_pct":-2.9487},{"nav_date":"2025-09-19","nav":39.8916,"day_change_pct":-0.4686},{"nav_date":"2025-09-18","nav":40.0794,"day_change_pct":0.831},{"nav_date":"2025-09-17","nav":39.7491,"day_change_pct":0.6482},{"nav_date":"2025-09-16","nav":39.4931,"day_change_pct":0.8627},{"nav_date":"2025-09-15","nav":39.1553,"day_change_pct":-0.5792}],"total":1541,"page":1,"page_size":250}