BANK OF INDIA Flexi Cap Fund Regular Plan -Growth
Bank of India Mutual Fund₹38.0600
+0.58%
BANK OF INDIA Flexi Cap Fund Regular Plan -Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF761K01FI9). As of 2026-09-17, its NAV is ₹38.0600 (+0.58% from the previous day). Full daily NAV history since 2020-07-01 is available below, along with a free JSON API.
Fund details
Scheme Code
148405
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF761K01FI9
ISIN (Reinvest)
—
Launch Date
2020-06-10
NFO Closed
2020-06-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-17 | ₹38.0600 | +0.58% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-16 | ₹37.8400 | +0.29% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-15 | ₹37.7300 | -2.18% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-11 | ₹38.5700 | -0.21% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-10 | ₹38.6500 | -0.03% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-09 | ₹38.6600 | -0.36% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-08 | ₹38.8000 | +0.31% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-07 | ₹38.6800 | +0.05% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-04 | ₹38.6600 | +0.10% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-03 | ₹38.6200 | +0.42% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-02 | ₹38.4600 | -0.57% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-09-01 | ₹38.6800 | -0.49% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-31 | ₹38.8700 | -0.33% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-28 | ₹39.0000 | +0.15% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-27 | ₹38.9400 | +0.26% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-26 | ₹38.8400 | +0.08% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-25 | ₹38.8100 | +0.49% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-24 | ₹38.6200 | -0.39% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-21 | ₹38.7700 | -0.05% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-20 | ₹38.7900 | +0.78% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-19 | ₹38.4900 | -0.77% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-18 | ₹38.7900 | +0.18% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-17 | ₹38.7200 | 0.00% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-14 | ₹38.7200 | -0.15% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-13 | ₹38.7800 | -0.10% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-12 | ₹38.8200 | +0.21% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-11 | ₹38.7400 | -0.13% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-10 | ₹38.7900 | +0.34% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-07 | ₹38.6600 | +0.55% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-06 | ₹38.4500 | +0.39% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-05 | ₹38.3000 | +0.39% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-04 | ₹38.1500 | -0.31% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-08-03 | ₹38.2700 | +1.46% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-31 | ₹37.7200 | +0.61% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-30 | ₹37.4900 | -0.21% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-29 | ₹37.5700 | +0.32% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-28 | ₹37.4500 | -0.53% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-27 | ₹37.6500 | +0.88% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-24 | ₹37.3200 | -0.16% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-23 | ₹37.3800 | -0.74% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-22 | ₹37.6600 | -0.66% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-21 | ₹37.9100 | +0.13% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-20 | ₹37.8600 | +0.37% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-17 | ₹37.7200 | +0.03% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-16 | ₹37.7100 | -0.32% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-15 | ₹37.8300 | +0.93% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-14 | ₹37.4800 | -0.35% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-13 | ₹37.6100 | +0.05% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-10 | ₹37.5900 | +1.08% |
| BANK OF INDIA Flexi Cap Fund Regular Plan -Growth | 2026-07-09 | ₹37.1900 | +1.09% |