{"fund_details":{"scheme_code":148405,"scheme_name":"BANK OF INDIA Flexi Cap Fund Regular Plan -Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01FI9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":38.06,"day_change_pct":0.5814},{"nav_date":"2026-09-16","nav":37.84,"day_change_pct":0.2915},{"nav_date":"2026-09-15","nav":37.73,"day_change_pct":-2.1779},{"nav_date":"2026-09-11","nav":38.57,"day_change_pct":-0.207},{"nav_date":"2026-09-10","nav":38.65,"day_change_pct":-0.0259},{"nav_date":"2026-09-09","nav":38.66,"day_change_pct":-0.3608},{"nav_date":"2026-09-08","nav":38.8,"day_change_pct":0.3102},{"nav_date":"2026-09-07","nav":38.68,"day_change_pct":0.0517},{"nav_date":"2026-09-04","nav":38.66,"day_change_pct":0.1036},{"nav_date":"2026-09-03","nav":38.62,"day_change_pct":0.416},{"nav_date":"2026-09-02","nav":38.46,"day_change_pct":-0.5688},{"nav_date":"2026-09-01","nav":38.68,"day_change_pct":-0.4888},{"nav_date":"2026-08-31","nav":38.87,"day_change_pct":-0.3333},{"nav_date":"2026-08-28","nav":39.0,"day_change_pct":0.1541},{"nav_date":"2026-08-27","nav":38.94,"day_change_pct":0.2575},{"nav_date":"2026-08-26","nav":38.84,"day_change_pct":0.0773},{"nav_date":"2026-08-25","nav":38.81,"day_change_pct":0.492},{"nav_date":"2026-08-24","nav":38.62,"day_change_pct":-0.3869},{"nav_date":"2026-08-21","nav":38.77,"day_change_pct":-0.0516},{"nav_date":"2026-08-20","nav":38.79,"day_change_pct":0.7794},{"nav_date":"2026-08-19","nav":38.49,"day_change_pct":-0.7734},{"nav_date":"2026-08-18","nav":38.79,"day_change_pct":0.1808},{"nav_date":"2026-08-17","nav":38.72,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":38.72,"day_change_pct":-0.1547},{"nav_date":"2026-08-13","nav":38.78,"day_change_pct":-0.103},{"nav_date":"2026-08-12","nav":38.82,"day_change_pct":0.2065},{"nav_date":"2026-08-11","nav":38.74,"day_change_pct":-0.1289},{"nav_date":"2026-08-10","nav":38.79,"day_change_pct":0.3363},{"nav_date":"2026-08-07","nav":38.66,"day_change_pct":0.5462},{"nav_date":"2026-08-06","nav":38.45,"day_change_pct":0.3916},{"nav_date":"2026-08-05","nav":38.3,"day_change_pct":0.3932},{"nav_date":"2026-08-04","nav":38.15,"day_change_pct":-0.3136},{"nav_date":"2026-08-03","nav":38.27,"day_change_pct":1.4581},{"nav_date":"2026-07-31","nav":37.72,"day_change_pct":0.6135},{"nav_date":"2026-07-30","nav":37.49,"day_change_pct":-0.2129},{"nav_date":"2026-07-29","nav":37.57,"day_change_pct":0.3204},{"nav_date":"2026-07-28","nav":37.45,"day_change_pct":-0.5312},{"nav_date":"2026-07-27","nav":37.65,"day_change_pct":0.8842},{"nav_date":"2026-07-24","nav":37.32,"day_change_pct":-0.1605},{"nav_date":"2026-07-23","nav":37.38,"day_change_pct":-0.7435},{"nav_date":"2026-07-22","nav":37.66,"day_change_pct":-0.6595},{"nav_date":"2026-07-21","nav":37.91,"day_change_pct":0.1321},{"nav_date":"2026-07-20","nav":37.86,"day_change_pct":0.3712},{"nav_date":"2026-07-17","nav":37.72,"day_change_pct":0.0265},{"nav_date":"2026-07-16","nav":37.71,"day_change_pct":-0.3172},{"nav_date":"2026-07-15","nav":37.83,"day_change_pct":0.9338},{"nav_date":"2026-07-14","nav":37.48,"day_change_pct":-0.3457},{"nav_date":"2026-07-13","nav":37.61,"day_change_pct":0.0532},{"nav_date":"2026-07-10","nav":37.59,"day_change_pct":1.0756},{"nav_date":"2026-07-09","nav":37.19,"day_change_pct":1.0873},{"nav_date":"2026-07-08","nav":36.79,"day_change_pct":-1.4993},{"nav_date":"2026-07-07","nav":37.35,"day_change_pct":-0.6649},{"nav_date":"2026-07-06","nav":37.6,"day_change_pct":0.3469},{"nav_date":"2026-07-03","nav":37.47,"day_change_pct":-0.4252},{"nav_date":"2026-07-02","nav":37.63,"day_change_pct":0.8036},{"nav_date":"2026-07-01","nav":37.33,"day_change_pct":0.5386},{"nav_date":"2026-06-30","nav":37.13,"day_change_pct":0.5688},{"nav_date":"2026-06-29","nav":36.92,"day_change_pct":-0.3778},{"nav_date":"2026-06-25","nav":37.06,"day_change_pct":-0.1078},{"nav_date":"2026-06-24","nav":37.1,"day_change_pct":0.0539},{"nav_date":"2026-06-23","nav":37.08,"day_change_pct":-1.0144},{"nav_date":"2026-06-22","nav":37.46,"day_change_pct":0.7802},{"nav_date":"2026-06-19","nav":37.17,"day_change_pct":0.1617},{"nav_date":"2026-06-18","nav":37.11,"day_change_pct":0.5964},{"nav_date":"2026-06-17","nav":36.89,"day_change_pct":0.7098},{"nav_date":"2026-06-16","nav":36.63,"day_change_pct":-0.0818},{"nav_date":"2026-06-15","nav":36.66,"day_change_pct":1.8333},{"nav_date":"2026-06-12","nav":36.0,"day_change_pct":1.983},{"nav_date":"2026-06-11","nav":35.3,"day_change_pct":-0.5914},{"nav_date":"2026-06-10","nav":35.51,"day_change_pct":-0.6435},{"nav_date":"2026-06-09","nav":35.74,"day_change_pct":0.989},{"nav_date":"2026-06-08","nav":35.39,"day_change_pct":-1.1453},{"nav_date":"2026-06-05","nav":35.8,"day_change_pct":-0.223},{"nav_date":"2026-06-04","nav":35.88,"day_change_pct":0.1395},{"nav_date":"2026-06-03","nav":35.83,"day_change_pct":0.0279},{"nav_date":"2026-06-02","nav":35.82,"day_change_pct":0.28},{"nav_date":"2026-06-01","nav":35.72,"day_change_pct":-1.1895},{"nav_date":"2026-05-29","nav":36.15,"day_change_pct":-0.7414},{"nav_date":"2026-05-27","nav":36.42,"day_change_pct":0.165},{"nav_date":"2026-05-26","nav":36.36,"day_change_pct":0.2481},{"nav_date":"2026-05-25","nav":36.27,"day_change_pct":1.087},{"nav_date":"2026-05-22","nav":35.88,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":35.88,"day_change_pct":0.6452},{"nav_date":"2026-05-20","nav":35.65,"day_change_pct":0.2531},{"nav_date":"2026-05-19","nav":35.56,"day_change_pct":0.1126},{"nav_date":"2026-05-18","nav":35.52,"day_change_pct":-0.9205},{"nav_date":"2026-05-15","nav":35.85,"day_change_pct":-0.6099},{"nav_date":"2026-05-14","nav":36.07,"day_change_pct":0.3617},{"nav_date":"2026-05-13","nav":35.94,"day_change_pct":0.5596},{"nav_date":"2026-05-12","nav":35.74,"day_change_pct":-2.0554},{"nav_date":"2026-05-11","nav":36.49,"day_change_pct":-1.538},{"nav_date":"2026-05-08","nav":37.06,"day_change_pct":-0.027},{"nav_date":"2026-05-07","nav":37.07,"day_change_pct":0.7063},{"nav_date":"2026-05-06","nav":36.81,"day_change_pct":0.8493},{"nav_date":"2026-05-05","nav":36.5,"day_change_pct":0.1097},{"nav_date":"2026-05-04","nav":36.46,"day_change_pct":0.7739},{"nav_date":"2026-04-30","nav":36.18,"day_change_pct":-0.931},{"nav_date":"2026-04-29","nav":36.52,"day_change_pct":0.5507},{"nav_date":"2026-04-28","nav":36.32,"day_change_pct":-0.1924},{"nav_date":"2026-04-27","nav":36.39,"day_change_pct":1.2521},{"nav_date":"2026-04-24","nav":35.94,"day_change_pct":-0.8552},{"nav_date":"2026-04-23","nav":36.25,"day_change_pct":-0.3299},{"nav_date":"2026-04-22","nav":36.37,"day_change_pct":0.055},{"nav_date":"2026-04-21","nav":36.35,"day_change_pct":0.4699},{"nav_date":"2026-04-20","nav":36.18,"day_change_pct":0.2216},{"nav_date":"2026-04-17","nav":36.1,"day_change_pct":0.979},{"nav_date":"2026-04-16","nav":35.75,"day_change_pct":1.1315},{"nav_date":"2026-04-15","nav":35.35,"day_change_pct":1.9613},{"nav_date":"2026-04-13","nav":34.67,"day_change_pct":-0.2589},{"nav_date":"2026-04-10","nav":34.76,"day_change_pct":1.4594},{"nav_date":"2026-04-09","nav":34.26,"day_change_pct":-0.0583},{"nav_date":"2026-04-08","nav":34.28,"day_change_pct":3.5963},{"nav_date":"2026-04-07","nav":33.09,"day_change_pct":0.4554},{"nav_date":"2026-04-06","nav":32.94,"day_change_pct":1.3227},{"nav_date":"2026-04-02","nav":32.51,"day_change_pct":-0.2761},{"nav_date":"2026-04-01","nav":32.6,"day_change_pct":2.548},{"nav_date":"2026-03-31","nav":31.79,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":31.79,"day_change_pct":-2.5146},{"nav_date":"2026-03-27","nav":32.61,"day_change_pct":-1.8362},{"nav_date":"2026-03-25","nav":33.22,"day_change_pct":2.1525},{"nav_date":"2026-03-24","nav":32.52,"day_change_pct":2.0075},{"nav_date":"2026-03-23","nav":31.88,"day_change_pct":-3.1297},{"nav_date":"2026-03-20","nav":32.91,"day_change_pct":0.7963},{"nav_date":"2026-03-19","nav":32.65,"day_change_pct":-2.5955},{"nav_date":"2026-03-18","nav":33.52,"day_change_pct":0.9031},{"nav_date":"2026-03-17","nav":33.22,"day_change_pct":0.8807},{"nav_date":"2026-03-16","nav":32.93,"day_change_pct":0.2435},{"nav_date":"2026-03-13","nav":32.85,"day_change_pct":-1.9696},{"nav_date":"2026-03-12","nav":33.51,"day_change_pct":-0.2382},{"nav_date":"2026-03-11","nav":33.59,"day_change_pct":-0.6507},{"nav_date":"2026-03-10","nav":33.81,"day_change_pct":1.1065},{"nav_date":"2026-03-09","nav":33.44,"day_change_pct":-1.6181},{"nav_date":"2026-03-06","nav":33.99,"day_change_pct":-0.2641},{"nav_date":"2026-03-05","nav":34.08,"day_change_pct":0.8284},{"nav_date":"2026-03-04","nav":33.8,"day_change_pct":-1.4864},{"nav_date":"2026-03-02","nav":34.31,"day_change_pct":-1.1239},{"nav_date":"2026-02-27","nav":34.7,"day_change_pct":-1.1114},{"nav_date":"2026-02-26","nav":35.09,"day_change_pct":0.2571},{"nav_date":"2026-02-25","nav":35.0,"day_change_pct":0.4016},{"nav_date":"2026-02-24","nav":34.86,"day_change_pct":-0.4569},{"nav_date":"2026-02-23","nav":35.02,"day_change_pct":0.2003},{"nav_date":"2026-02-20","nav":34.95,"day_change_pct":0.2294},{"nav_date":"2026-02-19","nav":34.87,"day_change_pct":-1.4136},{"nav_date":"2026-02-18","nav":35.37,"day_change_pct":0.4259},{"nav_date":"2026-02-17","nav":35.22,"day_change_pct":0.4564},{"nav_date":"2026-02-16","nav":35.06,"day_change_pct":0.4009},{"nav_date":"2026-02-13","nav":34.92,"day_change_pct":-1.0485},{"nav_date":"2026-02-12","nav":35.29,"day_change_pct":0.1988},{"nav_date":"2026-02-11","nav":35.22,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":35.22,"day_change_pct":0.1991},{"nav_date":"2026-02-09","nav":35.15,"day_change_pct":1.1511},{"nav_date":"2026-02-06","nav":34.75,"day_change_pct":0.173},{"nav_date":"2026-02-05","nav":34.69,"day_change_pct":-0.6586},{"nav_date":"2026-02-04","nav":34.92,"day_change_pct":0.605},{"nav_date":"2026-02-03","nav":34.71,"day_change_pct":2.5709},{"nav_date":"2026-02-02","nav":33.84,"day_change_pct":-1.6565},{"nav_date":"2026-01-30","nav":34.41,"day_change_pct":-0.6066},{"nav_date":"2026-01-29","nav":34.62,"day_change_pct":0.1157},{"nav_date":"2026-01-28","nav":34.58,"day_change_pct":1.7957},{"nav_date":"2026-01-27","nav":33.97,"day_change_pct":0.6519},{"nav_date":"2026-01-23","nav":33.75,"day_change_pct":-1.6035},{"nav_date":"2026-01-22","nav":34.3,"day_change_pct":1.3593},{"nav_date":"2026-01-21","nav":33.84,"day_change_pct":-0.5875},{"nav_date":"2026-01-20","nav":34.04,"day_change_pct":-1.6185},{"nav_date":"2026-01-19","nav":34.6,"day_change_pct":-0.7458},{"nav_date":"2026-01-16","nav":34.86,"day_change_pct":0.23},{"nav_date":"2026-01-14","nav":34.78,"day_change_pct":0.3752},{"nav_date":"2026-01-13","nav":34.65,"day_change_pct":-0.1729},{"nav_date":"2026-01-12","nav":34.71,"day_change_pct":-0.1726},{"nav_date":"2026-01-09","nav":34.77,"day_change_pct":-1.0248},{"nav_date":"2026-01-08","nav":35.13,"day_change_pct":-1.8989},{"nav_date":"2026-01-07","nav":35.81,"day_change_pct":0.28},{"nav_date":"2026-01-06","nav":35.71,"day_change_pct":-0.1956},{"nav_date":"2026-01-05","nav":35.78,"day_change_pct":0.4774},{"nav_date":"2026-01-02","nav":35.61,"day_change_pct":0.7925},{"nav_date":"2026-01-01","nav":35.33,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":35.33,"day_change_pct":1.0006},{"nav_date":"2025-12-30","nav":34.98,"day_change_pct":-0.3986},{"nav_date":"2025-12-29","nav":35.12,"day_change_pct":-0.2556},{"nav_date":"2025-12-26","nav":35.21,"day_change_pct":-0.2832},{"nav_date":"2025-12-24","nav":35.31,"day_change_pct":-0.2261},{"nav_date":"2025-12-23","nav":35.39,"day_change_pct":0.0565},{"nav_date":"2025-12-22","nav":35.37,"day_change_pct":1.0283},{"nav_date":"2025-12-19","nav":35.01,"day_change_pct":0.9225},{"nav_date":"2025-12-18","nav":34.69,"day_change_pct":-0.2014},{"nav_date":"2025-12-17","nav":34.76,"day_change_pct":-0.3726},{"nav_date":"2025-12-16","nav":34.89,"day_change_pct":-0.0859},{"nav_date":"2025-12-15","nav":34.92,"day_change_pct":0.086},{"nav_date":"2025-12-12","nav":34.89,"day_change_pct":0.6636},{"nav_date":"2025-12-11","nav":34.66,"day_change_pct":0.3765},{"nav_date":"2025-12-10","nav":34.53,"day_change_pct":-0.1157},{"nav_date":"2025-12-09","nav":34.57,"day_change_pct":0.3775},{"nav_date":"2025-12-08","nav":34.44,"day_change_pct":-1.7964},{"nav_date":"2025-12-05","nav":35.07,"day_change_pct":-0.1139},{"nav_date":"2025-12-04","nav":35.11,"day_change_pct":-0.0285},{"nav_date":"2025-12-03","nav":35.12,"day_change_pct":-0.7629},{"nav_date":"2025-12-02","nav":35.39,"day_change_pct":-0.394},{"nav_date":"2025-12-01","nav":35.53,"day_change_pct":-0.0281},{"nav_date":"2025-11-28","nav":35.54,"day_change_pct":0.0845},{"nav_date":"2025-11-27","nav":35.51,"day_change_pct":-0.1687},{"nav_date":"2025-11-26","nav":35.57,"day_change_pct":0.9938},{"nav_date":"2025-11-25","nav":35.22,"day_change_pct":0.1706},{"nav_date":"2025-11-24","nav":35.16,"day_change_pct":-0.5656},{"nav_date":"2025-11-21","nav":35.36,"day_change_pct":-1.2291},{"nav_date":"2025-11-20","nav":35.8,"day_change_pct":0.0839},{"nav_date":"2025-11-19","nav":35.77,"day_change_pct":0.112},{"nav_date":"2025-11-18","nav":35.73,"day_change_pct":-0.4735},{"nav_date":"2025-11-17","nav":35.9,"day_change_pct":0.1954},{"nav_date":"2025-11-14","nav":35.83,"day_change_pct":0.1957},{"nav_date":"2025-11-13","nav":35.76,"day_change_pct":-0.4731},{"nav_date":"2025-11-12","nav":35.93,"day_change_pct":0.2232},{"nav_date":"2025-11-11","nav":35.85,"day_change_pct":0.3078},{"nav_date":"2025-11-10","nav":35.74,"day_change_pct":0.3087},{"nav_date":"2025-11-07","nav":35.63,"day_change_pct":0.6213},{"nav_date":"2025-11-06","nav":35.41,"day_change_pct":-1.4198},{"nav_date":"2025-11-04","nav":35.92,"day_change_pct":-0.883},{"nav_date":"2025-11-03","nav":36.24,"day_change_pct":0.6108},{"nav_date":"2025-10-31","nav":36.02,"day_change_pct":-0.4697},{"nav_date":"2025-10-30","nav":36.19,"day_change_pct":-0.138},{"nav_date":"2025-10-29","nav":36.24,"day_change_pct":0.2767},{"nav_date":"2025-10-28","nav":36.14,"day_change_pct":0.2775},{"nav_date":"2025-10-27","nav":36.04,"day_change_pct":0.9241},{"nav_date":"2025-10-24","nav":35.71,"day_change_pct":0.028},{"nav_date":"2025-10-23","nav":35.7,"day_change_pct":0.1684},{"nav_date":"2025-10-20","nav":35.64,"day_change_pct":0.7634},{"nav_date":"2025-10-17","nav":35.37,"day_change_pct":0.1132},{"nav_date":"2025-10-16","nav":35.33,"day_change_pct":0.1985},{"nav_date":"2025-10-15","nav":35.26,"day_change_pct":0.9737},{"nav_date":"2025-10-14","nav":34.92,"day_change_pct":-0.8236},{"nav_date":"2025-10-13","nav":35.21,"day_change_pct":-0.4805},{"nav_date":"2025-10-10","nav":35.38,"day_change_pct":0.4828},{"nav_date":"2025-10-09","nav":35.21,"day_change_pct":0.1422},{"nav_date":"2025-10-08","nav":35.16,"day_change_pct":-0.453},{"nav_date":"2025-10-07","nav":35.32,"day_change_pct":0.227},{"nav_date":"2025-10-06","nav":35.24,"day_change_pct":0.0568},{"nav_date":"2025-10-03","nav":35.22,"day_change_pct":1.0617},{"nav_date":"2025-10-01","nav":34.85,"day_change_pct":1.1024},{"nav_date":"2025-09-30","nav":34.47,"day_change_pct":0.2618},{"nav_date":"2025-09-29","nav":34.38,"day_change_pct":0.0291},{"nav_date":"2025-09-26","nav":34.37,"day_change_pct":-1.6314},{"nav_date":"2025-09-25","nav":34.94,"day_change_pct":-0.1429},{"nav_date":"2025-09-24","nav":34.99,"day_change_pct":-0.8782},{"nav_date":"2025-09-23","nav":35.3,"day_change_pct":-0.1132},{"nav_date":"2025-09-22","nav":35.34,"day_change_pct":-0.4507},{"nav_date":"2025-09-19","nav":35.5,"day_change_pct":0.2542},{"nav_date":"2025-09-18","nav":35.41,"day_change_pct":0.3685},{"nav_date":"2025-09-17","nav":35.28,"day_change_pct":0.8865},{"nav_date":"2025-09-16","nav":34.97,"day_change_pct":0.6331},{"nav_date":"2025-09-15","nav":34.75,"day_change_pct":0.4335},{"nav_date":"2025-09-12","nav":34.6,"day_change_pct":0.2608}],"total":1536,"page":1,"page_size":250}