Motilal Oswal S&P 500 Index Fund - Regular Plan Growth
Motilal Oswal Mutual Fund₹32.5624
+0.74%
Motilal Oswal S&P 500 Index Fund - Regular Plan Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AH0). As of 2026-09-11, its NAV is ₹32.5624 (+0.74% from the previous day). Full daily NAV history since 2020-04-29 is available below, along with a free JSON API.
Fund details
Scheme Code
148382
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01AH0
ISIN (Reinvest)
—
Launch Date
2020-04-15
NFO Closed
2020-04-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-09-11 | ₹32.5624 | +0.74% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-09-09 | ₹32.3217 | -0.43% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-09-04 | ₹32.4599 | -0.37% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-09-03 | ₹32.5797 | +1.02% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-09-01 | ₹32.2504 | -1.48% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-28 | ₹32.7356 | +0.43% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-26 | ₹32.5962 | -0.05% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-24 | ₹32.6132 | -0.23% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-21 | ₹32.6896 | +0.42% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-20 | ₹32.5517 | -0.91% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-19 | ₹32.8494 | +0.29% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-18 | ₹32.7545 | -0.60% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-17 | ₹32.9536 | -0.34% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-14 | ₹33.0651 | -0.18% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-13 | ₹33.1240 | +0.76% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-12 | ₹32.8737 | +0.15% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-11 | ₹32.8244 | -0.18% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-10 | ₹32.8833 | +0.04% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-07 | ₹32.8710 | +0.60% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-06 | ₹32.6738 | -0.07% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-05 | ₹32.6970 | -0.44% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-04 | ₹32.8422 | +1.83% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-08-03 | ₹32.2530 | +1.43% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-31 | ₹31.7995 | +0.38% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-30 | ₹31.6777 | +1.69% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-29 | ₹31.1516 | -1.73% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-28 | ₹31.6984 | +0.15% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-27 | ₹31.6515 | -0.67% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-24 | ₹31.8644 | -0.33% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-23 | ₹31.8510 | -0.37% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-22 | ₹32.2377 | +0.20% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-21 | ₹32.1721 | +0.66% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-20 | ₹31.9610 | -0.03% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-17 | ₹31.9698 | -1.08% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-16 | ₹32.3173 | -0.42% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-15 | ₹32.4530 | +0.44% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-14 | ₹32.3108 | +0.98% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-13 | ₹31.9974 | -0.49% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-10 | ₹32.1553 | +0.36% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-09 | ₹32.0406 | +0.63% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-08 | ₹31.8389 | +0.33% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-07 | ₹31.7333 | -0.89% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-06 | ₹32.0183 | +0.91% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-03 | ₹31.7282 | -0.19% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-02 | ₹31.7897 | +0.15% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-07-01 | ₹31.7418 | +0.40% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-06-30 | ₹31.6143 | +0.92% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-06-29 | ₹31.3264 | +1.27% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-06-25 | ₹30.9346 | -0.29% |
| Motilal Oswal S&P 500 Index Fund - Regular Plan Growth | 2026-06-24 | ₹31.0257 | -0.18% |