The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal S&P 500 Index Fund - Regular Plan Growth
Motilal Oswal Mutual Fund
₹31.9698
-1.08%
Scheme Code
148382
NAV Date
2026-07-17
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01AH0
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹31.9698
-1.08%
2026-07-16
₹32.3173
-0.42%
2026-07-15
₹32.4530
+0.44%
2026-07-14
₹32.3108
+0.98%
2026-07-13
₹31.9974
-0.49%
2026-07-10
₹32.1553
+0.36%
2026-07-09
₹32.0406
+0.63%
2026-07-08
₹31.8389
+0.33%
2026-07-07
₹31.7333
-0.89%
2026-07-06
₹32.0183
+0.91%
2026-07-03
₹31.7282
-0.19%
2026-07-02
₹31.7897
+0.15%
2026-07-01
₹31.7418
+0.40%
2026-06-30
₹31.6143
+0.92%
2026-06-29
₹31.3264
+1.27%
2026-06-25
₹30.9346
-0.29%
2026-06-24
₹31.0257
-0.18%
2026-06-23
₹31.0815
-1.30%
2026-06-22
₹31.4900
-0.01%
2026-06-19
₹31.4942
-0.02%
2026-06-18
₹31.4993
+0.85%
2026-06-17
₹31.2338
-1.24%
2026-06-16
₹31.6274
-0.72%
2026-06-15
₹31.8574
+1.22%
2026-06-12
₹31.4725
-0.18%
2026-06-11
₹31.5291
+2.26%
2026-06-10
₹30.8315
-1.70%
2026-06-09
₹31.3634
-0.63%
2026-06-08
₹31.5613
+1.09%
2026-06-05
₹31.2206
-3.47%