{"fund_details":{"scheme_code":148382,"scheme_name":"Motilal Oswal S&P 500 Index Fund - Regular Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01AH0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":32.5624,"day_change_pct":0.7447},{"nav_date":"2026-09-09","nav":32.3217,"day_change_pct":-0.4258},{"nav_date":"2026-09-04","nav":32.4599,"day_change_pct":-0.3677},{"nav_date":"2026-09-03","nav":32.5797,"day_change_pct":1.0211},{"nav_date":"2026-09-01","nav":32.2504,"day_change_pct":-1.4822},{"nav_date":"2026-08-28","nav":32.7356,"day_change_pct":0.4277},{"nav_date":"2026-08-26","nav":32.5962,"day_change_pct":-0.0521},{"nav_date":"2026-08-24","nav":32.6132,"day_change_pct":-0.2337},{"nav_date":"2026-08-21","nav":32.6896,"day_change_pct":0.4236},{"nav_date":"2026-08-20","nav":32.5517,"day_change_pct":-0.9063},{"nav_date":"2026-08-19","nav":32.8494,"day_change_pct":0.2897},{"nav_date":"2026-08-18","nav":32.7545,"day_change_pct":-0.6042},{"nav_date":"2026-08-17","nav":32.9536,"day_change_pct":-0.3372},{"nav_date":"2026-08-14","nav":33.0651,"day_change_pct":-0.1778},{"nav_date":"2026-08-13","nav":33.124,"day_change_pct":0.7614},{"nav_date":"2026-08-12","nav":32.8737,"day_change_pct":0.1502},{"nav_date":"2026-08-11","nav":32.8244,"day_change_pct":-0.1791},{"nav_date":"2026-08-10","nav":32.8833,"day_change_pct":0.0374},{"nav_date":"2026-08-07","nav":32.871,"day_change_pct":0.6035},{"nav_date":"2026-08-06","nav":32.6738,"day_change_pct":-0.071},{"nav_date":"2026-08-05","nav":32.697,"day_change_pct":-0.4421},{"nav_date":"2026-08-04","nav":32.8422,"day_change_pct":1.8268},{"nav_date":"2026-08-03","nav":32.253,"day_change_pct":1.4261},{"nav_date":"2026-07-31","nav":31.7995,"day_change_pct":0.3845},{"nav_date":"2026-07-30","nav":31.6777,"day_change_pct":1.6888},{"nav_date":"2026-07-29","nav":31.1516,"day_change_pct":-1.725},{"nav_date":"2026-07-28","nav":31.6984,"day_change_pct":0.1482},{"nav_date":"2026-07-27","nav":31.6515,"day_change_pct":-0.6681},{"nav_date":"2026-07-24","nav":31.8644,"day_change_pct":-0.3297},{"nav_date":"2026-07-23","nav":31.851,"day_change_pct":-0.3716},{"nav_date":"2026-07-22","nav":32.2377,"day_change_pct":0.2039},{"nav_date":"2026-07-21","nav":32.1721,"day_change_pct":0.6605},{"nav_date":"2026-07-20","nav":31.961,"day_change_pct":-0.0275},{"nav_date":"2026-07-17","nav":31.9698,"day_change_pct":-1.0753},{"nav_date":"2026-07-16","nav":32.3173,"day_change_pct":-0.4181},{"nav_date":"2026-07-15","nav":32.453,"day_change_pct":0.4401},{"nav_date":"2026-07-14","nav":32.3108,"day_change_pct":0.9795},{"nav_date":"2026-07-13","nav":31.9974,"day_change_pct":-0.4911},{"nav_date":"2026-07-10","nav":32.1553,"day_change_pct":0.358},{"nav_date":"2026-07-09","nav":32.0406,"day_change_pct":0.6335},{"nav_date":"2026-07-08","nav":31.8389,"day_change_pct":0.3328},{"nav_date":"2026-07-07","nav":31.7333,"day_change_pct":-0.8901},{"nav_date":"2026-07-06","nav":32.0183,"day_change_pct":0.9143},{"nav_date":"2026-07-03","nav":31.7282,"day_change_pct":-0.1935},{"nav_date":"2026-07-02","nav":31.7897,"day_change_pct":0.1509},{"nav_date":"2026-07-01","nav":31.7418,"day_change_pct":0.4033},{"nav_date":"2026-06-30","nav":31.6143,"day_change_pct":0.919},{"nav_date":"2026-06-29","nav":31.3264,"day_change_pct":1.2665},{"nav_date":"2026-06-25","nav":30.9346,"day_change_pct":-0.2936},{"nav_date":"2026-06-24","nav":31.0257,"day_change_pct":-0.1795},{"nav_date":"2026-06-23","nav":31.0815,"day_change_pct":-1.2972},{"nav_date":"2026-06-22","nav":31.49,"day_change_pct":-0.0133},{"nav_date":"2026-06-19","nav":31.4942,"day_change_pct":-0.0162},{"nav_date":"2026-06-18","nav":31.4993,"day_change_pct":0.85},{"nav_date":"2026-06-17","nav":31.2338,"day_change_pct":-1.2445},{"nav_date":"2026-06-16","nav":31.6274,"day_change_pct":-0.722},{"nav_date":"2026-06-15","nav":31.8574,"day_change_pct":1.223},{"nav_date":"2026-06-12","nav":31.4725,"day_change_pct":-0.1795},{"nav_date":"2026-06-11","nav":31.5291,"day_change_pct":2.2626},{"nav_date":"2026-06-10","nav":30.8315,"day_change_pct":-1.6959},{"nav_date":"2026-06-09","nav":31.3634,"day_change_pct":-0.627},{"nav_date":"2026-06-08","nav":31.5613,"day_change_pct":1.0913},{"nav_date":"2026-06-05","nav":31.2206,"day_change_pct":-3.4664},{"nav_date":"2026-06-04","nav":32.3417,"day_change_pct":0.495},{"nav_date":"2026-06-03","nav":32.1824,"day_change_pct":-0.2767},{"nav_date":"2026-06-02","nav":32.2717,"day_change_pct":0.4157},{"nav_date":"2026-06-01","nav":32.1381,"day_change_pct":0.2467},{"nav_date":"2026-05-29","nav":32.059,"day_change_pct":0.064},{"nav_date":"2026-05-27","nav":32.0385,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":32.0307,"day_change_pct":1.0802},{"nav_date":"2026-05-25","nav":31.6884,"day_change_pct":-0.4861},{"nav_date":"2026-05-22","nav":31.8432,"day_change_pct":-0.1612},{"nav_date":"2026-05-21","nav":31.8946,"day_change_pct":-0.4662},{"nav_date":"2026-05-20","nav":32.044,"day_change_pct":1.3698},{"nav_date":"2026-05-19","nav":31.611,"day_change_pct":-0.4669},{"nav_date":"2026-05-18","nav":31.7593,"day_change_pct":0.3184},{"nav_date":"2026-05-15","nav":31.6585,"day_change_pct":-1.0155},{"nav_date":"2026-05-14","nav":31.9833,"day_change_pct":0.824},{"nav_date":"2026-05-13","nav":31.7219,"day_change_pct":0.6658},{"nav_date":"2026-05-12","nav":31.5121,"day_change_pct":0.172},{"nav_date":"2026-05-11","nav":31.458,"day_change_pct":1.0653},{"nav_date":"2026-05-08","nav":31.1264,"day_change_pct":1.0955},{"nav_date":"2026-05-07","nav":30.7891,"day_change_pct":-0.761},{"nav_date":"2026-05-06","nav":31.0252,"day_change_pct":0.7387},{"nav_date":"2026-05-05","nav":30.7977,"day_change_pct":1.0128},{"nav_date":"2026-05-04","nav":30.4889,"day_change_pct":0.067},{"nav_date":"2026-04-30","nav":30.4685,"day_change_pct":1.0946},{"nav_date":"2026-04-29","nav":30.1386,"day_change_pct":0.2742},{"nav_date":"2026-04-28","nav":30.0562,"day_change_pct":-0.121},{"nav_date":"2026-04-27","nav":30.0926,"day_change_pct":0.0535},{"nav_date":"2026-04-24","nav":30.0765,"day_change_pct":0.9472},{"nav_date":"2026-04-23","nav":29.7943,"day_change_pct":-0.0852},{"nav_date":"2026-04-22","nav":29.8197,"day_change_pct":1.3583},{"nav_date":"2026-04-21","nav":29.4201,"day_change_pct":-0.1747},{"nav_date":"2026-04-20","nav":29.4716,"day_change_pct":-0.0136},{"nav_date":"2026-04-17","nav":29.4756,"day_change_pct":0.7902},{"nav_date":"2026-04-16","nav":29.2445,"day_change_pct":0.0113},{"nav_date":"2026-04-15","nav":29.2412,"day_change_pct":2.0878},{"nav_date":"2026-04-13","nav":28.6432,"day_change_pct":1.536},{"nav_date":"2026-04-10","nav":28.2099,"day_change_pct":0.1097},{"nav_date":"2026-04-09","nav":28.179,"day_change_pct":1.0598},{"nav_date":"2026-04-08","nav":27.8835,"day_change_pct":1.6722},{"nav_date":"2026-04-07","nav":27.4249,"day_change_pct":0.0168},{"nav_date":"2026-04-06","nav":27.4203,"day_change_pct":0.3231},{"nav_date":"2026-04-02","nav":27.332,"day_change_pct":-0.1593},{"nav_date":"2026-04-01","nav":27.3756,"day_change_pct":0.1771},{"nav_date":"2026-03-31","nav":27.3272,"day_change_pct":2.2162},{"nav_date":"2026-03-30","nav":26.7347,"day_change_pct":-0.6149},{"nav_date":"2026-03-27","nav":26.9001,"day_change_pct":-2.611},{"nav_date":"2026-03-25","nav":27.6213,"day_change_pct":0.8787},{"nav_date":"2026-03-24","nav":27.3807,"day_change_pct":-0.1783},{"nav_date":"2026-03-23","nav":27.4296,"day_change_pct":1.1054},{"nav_date":"2026-03-20","nav":27.1297,"day_change_pct":-1.1582},{"nav_date":"2026-03-19","nav":27.4476,"day_change_pct":0.1723},{"nav_date":"2026-03-18","nav":27.4004,"day_change_pct":-0.9471},{"nav_date":"2026-03-17","nav":27.6624,"day_change_pct":0.3654},{"nav_date":"2026-03-16","nav":27.5617,"day_change_pct":0.9627},{"nav_date":"2026-03-13","nav":27.2989,"day_change_pct":-0.422},{"nav_date":"2026-03-12","nav":27.4146,"day_change_pct":-1.3068},{"nav_date":"2026-03-11","nav":27.7776,"day_change_pct":0.0317},{"nav_date":"2026-03-10","nav":27.7688,"day_change_pct":-0.7027},{"nav_date":"2026-03-09","nav":27.9653,"day_change_pct":1.4618},{"nav_date":"2026-03-06","nav":27.5624,"day_change_pct":-1.1611},{"nav_date":"2026-03-05","nav":27.8862,"day_change_pct":-1.0173},{"nav_date":"2026-03-04","nav":28.1728,"day_change_pct":0.4206},{"nav_date":"2026-03-02","nav":28.0548,"day_change_pct":0.5253},{"nav_date":"2026-02-27","nav":27.9082,"day_change_pct":-0.2784},{"nav_date":"2026-02-26","nav":27.9861,"day_change_pct":-0.5776},{"nav_date":"2026-02-25","nav":28.1487,"day_change_pct":0.8343},{"nav_date":"2026-02-24","nav":27.9158,"day_change_pct":0.7707},{"nav_date":"2026-02-23","nav":27.7023,"day_change_pct":-1.0858},{"nav_date":"2026-02-20","nav":28.0064,"day_change_pct":0.4746},{"nav_date":"2026-02-19","nav":27.8741,"day_change_pct":0.2139},{"nav_date":"2026-02-18","nav":27.8146,"day_change_pct":0.5971},{"nav_date":"2026-02-17","nav":27.6495,"day_change_pct":0.088},{"nav_date":"2026-02-16","nav":27.6252,"day_change_pct":-0.0036},{"nav_date":"2026-02-13","nav":27.6262,"day_change_pct":0.1457},{"nav_date":"2026-02-12","nav":27.586,"day_change_pct":-1.624},{"nav_date":"2026-02-11","nav":28.0414,"day_change_pct":0.12},{"nav_date":"2026-02-10","nav":28.0078,"day_change_pct":-0.5327},{"nav_date":"2026-02-09","nav":28.1578,"day_change_pct":0.5726},{"nav_date":"2026-02-06","nav":27.9975,"day_change_pct":2.3244},{"nav_date":"2026-02-05","nav":27.3615,"day_change_pct":-1.3648},{"nav_date":"2026-02-04","nav":27.7401,"day_change_pct":-0.265},{"nav_date":"2026-02-03","nav":27.8138,"day_change_pct":-2.2035},{"nav_date":"2026-02-02","nav":28.4405,"day_change_pct":0.0781},{"nav_date":"2026-01-30","nav":28.4183,"day_change_pct":-0.5167},{"nav_date":"2026-01-29","nav":28.5659,"day_change_pct":-0.028},{"nav_date":"2026-01-28","nav":28.5739,"day_change_pct":0.2663},{"nav_date":"2026-01-27","nav":28.498,"day_change_pct":0.6641},{"nav_date":"2026-01-23","nav":28.31,"day_change_pct":0.3072},{"nav_date":"2026-01-22","nav":28.2233,"day_change_pct":0.5211},{"nav_date":"2026-01-21","nav":28.077,"day_change_pct":1.8988},{"nav_date":"2026-01-20","nav":27.5538,"day_change_pct":-2.0177},{"nav_date":"2026-01-19","nav":28.1212,"day_change_pct":0.1449},{"nav_date":"2026-01-16","nav":28.0805,"day_change_pct":0.6816},{"nav_date":"2026-01-14","nav":27.8904,"day_change_pct":-0.3509},{"nav_date":"2026-01-13","nav":27.9886,"day_change_pct":-0.1844},{"nav_date":"2026-01-12","nav":28.0403,"day_change_pct":0.2019},{"nav_date":"2026-01-09","nav":27.9838,"day_change_pct":0.9091},{"nav_date":"2026-01-08","nav":27.7317,"day_change_pct":0.0426},{"nav_date":"2026-01-07","nav":27.7199,"day_change_pct":-0.616},{"nav_date":"2026-01-06","nav":27.8917,"day_change_pct":0.4534},{"nav_date":"2026-01-05","nav":27.7658,"day_change_pct":0.7219},{"nav_date":"2026-01-02","nav":27.5668,"day_change_pct":0.4233},{"nav_date":"2026-01-01","nav":27.4506,"day_change_pct":0.1189},{"nav_date":"2025-12-31","nav":27.418,"day_change_pct":-0.6547},{"nav_date":"2025-12-30","nav":27.5987,"day_change_pct":-0.2926},{"nav_date":"2025-12-29","nav":27.6797,"day_change_pct":-0.3546},{"nav_date":"2025-12-26","nav":27.7782,"day_change_pct":0.1496},{"nav_date":"2025-12-24","nav":27.7367,"day_change_pct":0.5952},{"nav_date":"2025-12-23","nav":27.5726,"day_change_pct":0.2418},{"nav_date":"2025-12-22","nav":27.5061,"day_change_pct":0.6793},{"nav_date":"2025-12-19","nav":27.3205,"day_change_pct":0.2014},{"nav_date":"2025-12-18","nav":27.2656,"day_change_pct":0.633},{"nav_date":"2025-12-17","nav":27.0941,"day_change_pct":-1.719},{"nav_date":"2025-12-16","nav":27.568,"day_change_pct":-0.0363},{"nav_date":"2025-12-15","nav":27.578,"day_change_pct":0.1118},{"nav_date":"2025-12-12","nav":27.5472,"day_change_pct":-0.8337},{"nav_date":"2025-12-11","nav":27.7788,"day_change_pct":0.5436},{"nav_date":"2025-12-10","nav":27.6286,"day_change_pct":0.8027},{"nav_date":"2025-12-09","nav":27.4086,"day_change_pct":-0.3295},{"nav_date":"2025-12-08","nav":27.4992,"day_change_pct":-0.2213},{"nav_date":"2025-12-05","nav":27.5602,"day_change_pct":0.2845},{"nav_date":"2025-12-04","nav":27.482,"day_change_pct":-0.2222},{"nav_date":"2025-12-03","nav":27.5432,"day_change_pct":0.5579},{"nav_date":"2025-12-02","nav":27.3904,"day_change_pct":0.7237},{"nav_date":"2025-12-01","nav":27.1936,"day_change_pct":-0.4237},{"nav_date":"2025-11-28","nav":27.3093,"day_change_pct":0.6242},{"nav_date":"2025-11-27","nav":27.1399,"day_change_pct":0.097},{"nav_date":"2025-11-26","nav":27.1136,"day_change_pct":0.7281},{"nav_date":"2025-11-25","nav":26.9176,"day_change_pct":0.9765},{"nav_date":"2025-11-24","nav":26.6573,"day_change_pct":1.0883},{"nav_date":"2025-11-21","nav":26.3703,"day_change_pct":1.9162},{"nav_date":"2025-11-20","nav":25.8745,"day_change_pct":-1.3482},{"nav_date":"2025-11-19","nav":26.2281,"day_change_pct":0.3351},{"nav_date":"2025-11-18","nav":26.1405,"day_change_pct":-0.8613},{"nav_date":"2025-11-17","nav":26.3676,"day_change_pct":-1.0448},{"nav_date":"2025-11-14","nav":26.646,"day_change_pct":-0.0015},{"nav_date":"2025-11-13","nav":26.6464,"day_change_pct":-1.559},{"nav_date":"2025-11-12","nav":27.0684,"day_change_pct":0.1369},{"nav_date":"2025-11-11","nav":27.0314,"day_change_pct":0.0144},{"nav_date":"2025-11-10","nav":27.0275,"day_change_pct":1.588},{"nav_date":"2025-11-07","nav":26.605,"day_change_pct":0.1796},{"nav_date":"2025-11-06","nav":26.5573,"day_change_pct":-0.8309},{"nav_date":"2025-11-04","nav":26.7798,"day_change_pct":-1.2464},{"nav_date":"2025-11-03","nav":27.1178,"day_change_pct":0.2366},{"nav_date":"2025-10-31","nav":27.0538,"day_change_pct":0.2821},{"nav_date":"2025-10-30","nav":26.9777,"day_change_pct":-0.4623},{"nav_date":"2025-10-29","nav":27.103,"day_change_pct":-0.0826},{"nav_date":"2025-10-28","nav":27.1254,"day_change_pct":0.2739},{"nav_date":"2025-10-27","nav":27.0513,"day_change_pct":1.702},{"nav_date":"2025-10-24","nav":26.5986,"day_change_pct":0.7095},{"nav_date":"2025-10-23","nav":26.4112,"day_change_pct":0.0311},{"nav_date":"2025-10-20","nav":26.403,"day_change_pct":0.9204},{"nav_date":"2025-10-17","nav":26.1622,"day_change_pct":0.6467},{"nav_date":"2025-10-16","nav":25.9941,"day_change_pct":-0.7669},{"nav_date":"2025-10-15","nav":26.195,"day_change_pct":-0.4689},{"nav_date":"2025-10-14","nav":26.3184,"day_change_pct":-0.0281},{"nav_date":"2025-10-13","nav":26.3258,"day_change_pct":1.508},{"nav_date":"2025-10-10","nav":25.9347,"day_change_pct":-2.7771},{"nav_date":"2025-10-09","nav":26.6755,"day_change_pct":-0.2334},{"nav_date":"2025-10-08","nav":26.7379,"day_change_pct":0.5645},{"nav_date":"2025-10-07","nav":26.5878,"day_change_pct":-0.418},{"nav_date":"2025-10-06","nav":26.6994,"day_change_pct":0.3726},{"nav_date":"2025-10-03","nav":26.6003,"day_change_pct":0.1646},{"nav_date":"2025-10-01","nav":26.5566,"day_change_pct":0.2045},{"nav_date":"2025-09-30","nav":26.5024,"day_change_pct":0.4857},{"nav_date":"2025-09-29","nav":26.3743,"day_change_pct":0.297},{"nav_date":"2025-09-26","nav":26.2962,"day_change_pct":0.6195},{"nav_date":"2025-09-25","nav":26.1343,"day_change_pct":-0.5344},{"nav_date":"2025-09-24","nav":26.2747,"day_change_pct":-0.2801},{"nav_date":"2025-09-23","nav":26.3485,"day_change_pct":-0.0546},{"nav_date":"2025-09-22","nav":26.3629,"day_change_pct":0.6298},{"nav_date":"2025-09-19","nav":26.1979,"day_change_pct":0.4948},{"nav_date":"2025-09-18","nav":26.0689,"day_change_pct":0.7879},{"nav_date":"2025-09-17","nav":25.8651,"day_change_pct":-0.3863},{"nav_date":"2025-09-16","nav":25.9654,"day_change_pct":-0.252},{"nav_date":"2025-09-15","nav":26.031,"day_change_pct":0.3853},{"nav_date":"2025-09-12","nav":25.9311,"day_change_pct":-0.2427},{"nav_date":"2025-09-11","nav":25.9942,"day_change_pct":1.2152},{"nav_date":"2025-09-10","nav":25.6821,"day_change_pct":0.2248},{"nav_date":"2025-09-09","nav":25.6245,"day_change_pct":0.4374},{"nav_date":"2025-09-08","nav":25.5129,"day_change_pct":-0.0458},{"nav_date":"2025-09-05","nav":25.5246,"day_change_pct":-0.1506},{"nav_date":"2025-09-04","nav":25.5631,"day_change_pct":0.9055},{"nav_date":"2025-09-03","nav":25.3337,"day_change_pct":0.3848},{"nav_date":"2025-09-02","nav":25.2366,"day_change_pct":-0.7133},{"nav_date":"2025-09-01","nav":25.4179,"day_change_pct":-0.0228},{"nav_date":"2025-08-29","nav":25.4237,"day_change_pct":0.0748}],"total":1569,"page":1,"page_size":250}