Motilal Oswal S&P 500 Index Fund - Direct Plan Growth
Motilal Oswal Mutual Fund₹33.7666
+0.75%
Motilal Oswal S&P 500 Index Fund - Direct Plan Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AG2). As of 2026-09-11, its NAV is ₹33.7666 (+0.75% from the previous day). Full daily NAV history since 2020-04-29 is available below, along with a free JSON API.
Fund details
Scheme Code
148381
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01AG2
ISIN (Reinvest)
—
Launch Date
2020-04-15
NFO Closed
2020-04-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-09-11 | ₹33.7666 | +0.75% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-09-09 | ₹33.5162 | -0.42% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-09-04 | ₹33.6575 | -0.37% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-09-03 | ₹33.7814 | +1.02% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-09-01 | ₹33.4392 | -1.48% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-28 | ₹33.9405 | +0.43% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-26 | ₹33.7953 | -0.05% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-24 | ₹33.8120 | -0.23% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-21 | ₹33.8899 | +0.42% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-20 | ₹33.7466 | -0.91% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-19 | ₹34.0549 | +0.29% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-18 | ₹33.9560 | -0.60% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-17 | ₹34.1620 | -0.51% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-13 | ₹34.3370 | +0.76% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-12 | ₹34.0771 | +0.15% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-11 | ₹34.0256 | -0.18% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-10 | ₹34.0862 | +0.04% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-07 | ₹34.0722 | +0.60% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-06 | ₹33.8675 | -0.07% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-05 | ₹33.8911 | -0.44% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-04 | ₹34.0411 | +1.83% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-08-03 | ₹33.4301 | +1.43% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-31 | ₹32.9587 | +0.39% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-30 | ₹32.8321 | +1.69% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-29 | ₹32.2864 | -1.72% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-28 | ₹32.8527 | +0.15% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-27 | ₹32.8038 | -0.66% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-24 | ₹33.0232 | -0.32% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-23 | ₹33.0089 | -0.36% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-22 | ₹33.4093 | +0.21% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-21 | ₹33.3408 | +0.66% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-20 | ₹33.1217 | -0.02% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-17 | ₹33.1296 | -1.07% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-16 | ₹33.4893 | -0.42% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-15 | ₹33.6295 | +0.44% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-14 | ₹33.4818 | +0.98% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-13 | ₹33.1566 | -0.49% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-10 | ₹33.3190 | +0.36% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-09 | ₹33.1997 | +0.63% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-08 | ₹32.9903 | +0.33% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-07 | ₹32.8805 | -0.89% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-06 | ₹33.1754 | +0.92% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-03 | ₹32.8736 | -0.19% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-02 | ₹32.9370 | +0.15% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-07-01 | ₹32.8869 | +0.40% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-06-30 | ₹32.7544 | +0.92% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-06-29 | ₹32.4557 | +1.27% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-06-25 | ₹32.0482 | -0.29% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-06-24 | ₹32.1422 | -0.18% |
| Motilal Oswal S&P 500 Index Fund - Direct Plan Growth | 2026-06-23 | ₹32.1996 | -1.30% |