{"fund_details":{"scheme_code":148381,"scheme_name":"Motilal Oswal S&P 500 Index Fund - Direct Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01AG2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":33.7666,"day_change_pct":0.7471},{"nav_date":"2026-09-09","nav":33.5162,"day_change_pct":-0.4198},{"nav_date":"2026-09-04","nav":33.6575,"day_change_pct":-0.3668},{"nav_date":"2026-09-03","nav":33.7814,"day_change_pct":1.0233},{"nav_date":"2026-09-01","nav":33.4392,"day_change_pct":-1.477},{"nav_date":"2026-08-28","nav":33.9405,"day_change_pct":0.4296},{"nav_date":"2026-08-26","nav":33.7953,"day_change_pct":-0.0494},{"nav_date":"2026-08-24","nav":33.812,"day_change_pct":-0.2299},{"nav_date":"2026-08-21","nav":33.8899,"day_change_pct":0.4246},{"nav_date":"2026-08-20","nav":33.7466,"day_change_pct":-0.9053},{"nav_date":"2026-08-19","nav":34.0549,"day_change_pct":0.2913},{"nav_date":"2026-08-18","nav":33.956,"day_change_pct":-0.603},{"nav_date":"2026-08-17","nav":34.162,"day_change_pct":-0.5097},{"nav_date":"2026-08-13","nav":34.337,"day_change_pct":0.7627},{"nav_date":"2026-08-12","nav":34.0771,"day_change_pct":0.1514},{"nav_date":"2026-08-11","nav":34.0256,"day_change_pct":-0.1778},{"nav_date":"2026-08-10","nav":34.0862,"day_change_pct":0.0411},{"nav_date":"2026-08-07","nav":34.0722,"day_change_pct":0.6044},{"nav_date":"2026-08-06","nav":33.8675,"day_change_pct":-0.0696},{"nav_date":"2026-08-05","nav":33.8911,"day_change_pct":-0.4406},{"nav_date":"2026-08-04","nav":34.0411,"day_change_pct":1.8277},{"nav_date":"2026-08-03","nav":33.4301,"day_change_pct":1.4303},{"nav_date":"2026-07-31","nav":32.9587,"day_change_pct":0.3856},{"nav_date":"2026-07-30","nav":32.8321,"day_change_pct":1.6902},{"nav_date":"2026-07-29","nav":32.2864,"day_change_pct":-1.7238},{"nav_date":"2026-07-28","nav":32.8527,"day_change_pct":0.1491},{"nav_date":"2026-07-27","nav":32.8038,"day_change_pct":-0.6644},{"nav_date":"2026-07-24","nav":33.0232,"day_change_pct":-0.3212},{"nav_date":"2026-07-23","nav":33.0089,"day_change_pct":-0.3643},{"nav_date":"2026-07-22","nav":33.4093,"day_change_pct":0.2055},{"nav_date":"2026-07-21","nav":33.3408,"day_change_pct":0.6615},{"nav_date":"2026-07-20","nav":33.1217,"day_change_pct":-0.0238},{"nav_date":"2026-07-17","nav":33.1296,"day_change_pct":-1.0741},{"nav_date":"2026-07-16","nav":33.4893,"day_change_pct":-0.4169},{"nav_date":"2026-07-15","nav":33.6295,"day_change_pct":0.4411},{"nav_date":"2026-07-14","nav":33.4818,"day_change_pct":0.9808},{"nav_date":"2026-07-13","nav":33.1566,"day_change_pct":-0.4874},{"nav_date":"2026-07-10","nav":33.319,"day_change_pct":0.3593},{"nav_date":"2026-07-09","nav":33.1997,"day_change_pct":0.6347},{"nav_date":"2026-07-08","nav":32.9903,"day_change_pct":0.3339},{"nav_date":"2026-07-07","nav":32.8805,"day_change_pct":-0.8889},{"nav_date":"2026-07-06","nav":33.1754,"day_change_pct":0.9181},{"nav_date":"2026-07-03","nav":32.8736,"day_change_pct":-0.1925},{"nav_date":"2026-07-02","nav":32.937,"day_change_pct":0.1523},{"nav_date":"2026-07-01","nav":32.8869,"day_change_pct":0.4045},{"nav_date":"2026-06-30","nav":32.7544,"day_change_pct":0.9203},{"nav_date":"2026-06-29","nav":32.4557,"day_change_pct":1.2715},{"nav_date":"2026-06-25","nav":32.0482,"day_change_pct":-0.2925},{"nav_date":"2026-06-24","nav":32.1422,"day_change_pct":-0.1783},{"nav_date":"2026-06-23","nav":32.1996,"day_change_pct":-1.2963},{"nav_date":"2026-06-22","nav":32.6225,"day_change_pct":-0.0092},{"nav_date":"2026-06-19","nav":32.6255,"day_change_pct":-0.0147},{"nav_date":"2026-06-18","nav":32.6303,"day_change_pct":0.8512},{"nav_date":"2026-06-17","nav":32.3549,"day_change_pct":-1.2432},{"nav_date":"2026-06-16","nav":32.7622,"day_change_pct":-0.7203},{"nav_date":"2026-06-15","nav":32.9999,"day_change_pct":1.227},{"nav_date":"2026-06-12","nav":32.5999,"day_change_pct":-0.1785},{"nav_date":"2026-06-11","nav":32.6582,"day_change_pct":2.2643},{"nav_date":"2026-06-10","nav":31.9351,"day_change_pct":-1.6949},{"nav_date":"2026-06-09","nav":32.4857,"day_change_pct":-0.6256},{"nav_date":"2026-06-08","nav":32.6902,"day_change_pct":1.0951},{"nav_date":"2026-06-05","nav":32.3361,"day_change_pct":-3.4651},{"nav_date":"2026-06-04","nav":33.4968,"day_change_pct":0.4965},{"nav_date":"2026-06-03","nav":33.3313,"day_change_pct":-0.2756},{"nav_date":"2026-06-02","nav":33.4234,"day_change_pct":0.4173},{"nav_date":"2026-06-01","nav":33.2845,"day_change_pct":0.2506},{"nav_date":"2026-05-29","nav":33.2013,"day_change_pct":0.0666},{"nav_date":"2026-05-27","nav":33.1792,"day_change_pct":0.0259},{"nav_date":"2026-05-26","nav":33.1706,"day_change_pct":1.0812},{"nav_date":"2026-05-25","nav":32.8158,"day_change_pct":-0.4822},{"nav_date":"2026-05-22","nav":32.9748,"day_change_pct":-0.1599},{"nav_date":"2026-05-21","nav":33.0276,"day_change_pct":-0.4647},{"nav_date":"2026-05-20","nav":33.1818,"day_change_pct":1.3711},{"nav_date":"2026-05-19","nav":32.733,"day_change_pct":-0.4658},{"nav_date":"2026-05-18","nav":32.8862,"day_change_pct":0.3224},{"nav_date":"2026-05-15","nav":32.7805,"day_change_pct":-1.014},{"nav_date":"2026-05-14","nav":33.1163,"day_change_pct":0.8254},{"nav_date":"2026-05-13","nav":32.8452,"day_change_pct":0.6669},{"nav_date":"2026-05-12","nav":32.6276,"day_change_pct":0.1735},{"nav_date":"2026-05-11","nav":32.5711,"day_change_pct":1.0693},{"nav_date":"2026-05-08","nav":32.2265,"day_change_pct":1.0967},{"nav_date":"2026-05-07","nav":31.8769,"day_change_pct":-0.7593},{"nav_date":"2026-05-06","nav":32.1208,"day_change_pct":0.7398},{"nav_date":"2026-05-05","nav":31.8849,"day_change_pct":1.0141},{"nav_date":"2026-05-04","nav":31.5648,"day_change_pct":0.072},{"nav_date":"2026-04-30","nav":31.5421,"day_change_pct":1.0962},{"nav_date":"2026-04-29","nav":31.2001,"day_change_pct":0.2754},{"nav_date":"2026-04-28","nav":31.1144,"day_change_pct":-0.1194},{"nav_date":"2026-04-27","nav":31.1516,"day_change_pct":0.0575},{"nav_date":"2026-04-24","nav":31.1337,"day_change_pct":0.9484},{"nav_date":"2026-04-23","nav":30.8412,"day_change_pct":-0.0836},{"nav_date":"2026-04-22","nav":30.867,"day_change_pct":1.3595},{"nav_date":"2026-04-21","nav":30.453,"day_change_pct":-0.1734},{"nav_date":"2026-04-20","nav":30.5059,"day_change_pct":-0.0098},{"nav_date":"2026-04-17","nav":30.5089,"day_change_pct":0.7916},{"nav_date":"2026-04-16","nav":30.2693,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":30.2655,"day_change_pct":2.0907},{"nav_date":"2026-04-13","nav":29.6457,"day_change_pct":1.5399},{"nav_date":"2026-04-10","nav":29.1961,"day_change_pct":0.1111},{"nav_date":"2026-04-09","nav":29.1637,"day_change_pct":1.0611},{"nav_date":"2026-04-08","nav":28.8575,"day_change_pct":1.6736},{"nav_date":"2026-04-07","nav":28.3825,"day_change_pct":0.018},{"nav_date":"2026-04-06","nav":28.3774,"day_change_pct":0.3284},{"nav_date":"2026-04-02","nav":28.2845,"day_change_pct":-0.1581},{"nav_date":"2026-04-01","nav":28.3293,"day_change_pct":0.1786},{"nav_date":"2026-03-31","nav":28.2788,"day_change_pct":2.2176},{"nav_date":"2026-03-30","nav":27.6653,"day_change_pct":-0.6107},{"nav_date":"2026-03-27","nav":27.8353,"day_change_pct":-2.6084},{"nav_date":"2026-03-25","nav":28.5808,"day_change_pct":0.8803},{"nav_date":"2026-03-24","nav":28.3314,"day_change_pct":-0.1772},{"nav_date":"2026-03-23","nav":28.3817,"day_change_pct":1.1097},{"nav_date":"2026-03-20","nav":28.0702,"day_change_pct":-1.1567},{"nav_date":"2026-03-19","nav":28.3987,"day_change_pct":0.1735},{"nav_date":"2026-03-18","nav":28.3495,"day_change_pct":-0.9455},{"nav_date":"2026-03-17","nav":28.6201,"day_change_pct":0.3665},{"nav_date":"2026-03-16","nav":28.5156,"day_change_pct":0.9666},{"nav_date":"2026-03-13","nav":28.2426,"day_change_pct":-0.4203},{"nav_date":"2026-03-12","nav":28.3618,"day_change_pct":-1.3056},{"nav_date":"2026-03-11","nav":28.737,"day_change_pct":0.0331},{"nav_date":"2026-03-10","nav":28.7275,"day_change_pct":-0.7013},{"nav_date":"2026-03-09","nav":28.9304,"day_change_pct":1.466},{"nav_date":"2026-03-06","nav":28.5124,"day_change_pct":-1.1596},{"nav_date":"2026-03-05","nav":28.8469,"day_change_pct":-1.0164},{"nav_date":"2026-03-04","nav":29.1431,"day_change_pct":0.4235},{"nav_date":"2026-03-02","nav":29.0202,"day_change_pct":0.5297},{"nav_date":"2026-02-27","nav":28.8673,"day_change_pct":-0.2771},{"nav_date":"2026-02-26","nav":28.9475,"day_change_pct":-0.5767},{"nav_date":"2026-02-25","nav":29.1154,"day_change_pct":0.836},{"nav_date":"2026-02-24","nav":28.874,"day_change_pct":0.772},{"nav_date":"2026-02-23","nav":28.6528,"day_change_pct":-1.082},{"nav_date":"2026-02-20","nav":28.9662,"day_change_pct":0.4763},{"nav_date":"2026-02-19","nav":28.8289,"day_change_pct":0.2152},{"nav_date":"2026-02-18","nav":28.767,"day_change_pct":0.5987},{"nav_date":"2026-02-17","nav":28.5958,"day_change_pct":0.0893},{"nav_date":"2026-02-16","nav":28.5703,"day_change_pct":0.0004},{"nav_date":"2026-02-13","nav":28.5702,"day_change_pct":0.1472},{"nav_date":"2026-02-12","nav":28.5282,"day_change_pct":-1.6228},{"nav_date":"2026-02-11","nav":28.9988,"day_change_pct":0.1212},{"nav_date":"2026-02-10","nav":28.9637,"day_change_pct":-0.5309},{"nav_date":"2026-02-09","nav":29.1183,"day_change_pct":0.5765},{"nav_date":"2026-02-06","nav":28.9514,"day_change_pct":2.326},{"nav_date":"2026-02-05","nav":28.2933,"day_change_pct":-1.3635},{"nav_date":"2026-02-04","nav":28.6844,"day_change_pct":-0.2636},{"nav_date":"2026-02-03","nav":28.7602,"day_change_pct":-2.2025},{"nav_date":"2026-02-02","nav":29.4079,"day_change_pct":0.0824},{"nav_date":"2026-01-30","nav":29.3837,"day_change_pct":-0.5153},{"nav_date":"2026-01-29","nav":29.5359,"day_change_pct":-0.0267},{"nav_date":"2026-01-28","nav":29.5438,"day_change_pct":0.2678},{"nav_date":"2026-01-27","nav":29.4649,"day_change_pct":0.6697},{"nav_date":"2026-01-23","nav":29.2689,"day_change_pct":0.3088},{"nav_date":"2026-01-22","nav":29.1788,"day_change_pct":0.5219},{"nav_date":"2026-01-21","nav":29.0273,"day_change_pct":1.9002},{"nav_date":"2026-01-20","nav":28.486,"day_change_pct":-2.016},{"nav_date":"2026-01-19","nav":29.0721,"day_change_pct":0.1492},{"nav_date":"2026-01-16","nav":29.0288,"day_change_pct":0.6843},{"nav_date":"2026-01-14","nav":28.8315,"day_change_pct":-0.3494},{"nav_date":"2026-01-13","nav":28.9326,"day_change_pct":-0.1832},{"nav_date":"2026-01-12","nav":28.9857,"day_change_pct":0.2064},{"nav_date":"2026-01-09","nav":28.926,"day_change_pct":0.9105},{"nav_date":"2026-01-08","nav":28.665,"day_change_pct":0.044},{"nav_date":"2026-01-07","nav":28.6524,"day_change_pct":-0.615},{"nav_date":"2026-01-06","nav":28.8297,"day_change_pct":0.4551},{"nav_date":"2026-01-05","nav":28.6991,"day_change_pct":0.7262},{"nav_date":"2026-01-02","nav":28.4922,"day_change_pct":0.4247},{"nav_date":"2026-01-01","nav":28.3717,"day_change_pct":0.1203},{"nav_date":"2025-12-31","nav":28.3376,"day_change_pct":-0.6535},{"nav_date":"2025-12-30","nav":28.524,"day_change_pct":-0.2912},{"nav_date":"2025-12-29","nav":28.6073,"day_change_pct":-0.3504},{"nav_date":"2025-12-26","nav":28.7079,"day_change_pct":0.1525},{"nav_date":"2025-12-24","nav":28.6642,"day_change_pct":0.5966},{"nav_date":"2025-12-23","nav":28.4942,"day_change_pct":0.2431},{"nav_date":"2025-12-22","nav":28.4251,"day_change_pct":0.6836},{"nav_date":"2025-12-19","nav":28.2321,"day_change_pct":0.2027},{"nav_date":"2025-12-18","nav":28.175,"day_change_pct":0.6347},{"nav_date":"2025-12-17","nav":27.9973,"day_change_pct":-1.718},{"nav_date":"2025-12-16","nav":28.4867,"day_change_pct":-0.0351},{"nav_date":"2025-12-15","nav":28.4967,"day_change_pct":0.1163},{"nav_date":"2025-12-12","nav":28.4636,"day_change_pct":-0.8327},{"nav_date":"2025-12-11","nav":28.7026,"day_change_pct":0.5454},{"nav_date":"2025-12-10","nav":28.5469,"day_change_pct":0.804},{"nav_date":"2025-12-09","nav":28.3192,"day_change_pct":-0.328},{"nav_date":"2025-12-08","nav":28.4124,"day_change_pct":-0.2174},{"nav_date":"2025-12-05","nav":28.4743,"day_change_pct":0.2863},{"nav_date":"2025-12-04","nav":28.393,"day_change_pct":-0.221},{"nav_date":"2025-12-03","nav":28.4559,"day_change_pct":0.5594},{"nav_date":"2025-12-02","nav":28.2976,"day_change_pct":0.7251},{"nav_date":"2025-12-01","nav":28.0939,"day_change_pct":-0.4193},{"nav_date":"2025-11-28","nav":28.2122,"day_change_pct":0.6256},{"nav_date":"2025-11-27","nav":28.0368,"day_change_pct":0.0978},{"nav_date":"2025-11-26","nav":28.0094,"day_change_pct":0.7297},{"nav_date":"2025-11-25","nav":27.8065,"day_change_pct":0.9779},{"nav_date":"2025-11-24","nav":27.5372,"day_change_pct":1.0929},{"nav_date":"2025-11-21","nav":27.2395,"day_change_pct":1.9175},{"nav_date":"2025-11-20","nav":26.727,"day_change_pct":-1.3473},{"nav_date":"2025-11-19","nav":27.092,"day_change_pct":0.337},{"nav_date":"2025-11-18","nav":27.001,"day_change_pct":-0.8599},{"nav_date":"2025-11-17","nav":27.2352,"day_change_pct":-1.041},{"nav_date":"2025-11-14","nav":27.5217,"day_change_pct":0.0004},{"nav_date":"2025-11-13","nav":27.5216,"day_change_pct":-1.5581},{"nav_date":"2025-11-12","nav":27.9572,"day_change_pct":0.1383},{"nav_date":"2025-11-11","nav":27.9186,"day_change_pct":0.0161},{"nav_date":"2025-11-10","nav":27.9141,"day_change_pct":1.5923},{"nav_date":"2025-11-07","nav":27.4766,"day_change_pct":0.1808},{"nav_date":"2025-11-06","nav":27.427,"day_change_pct":-0.828},{"nav_date":"2025-11-04","nav":27.656,"day_change_pct":-1.2448},{"nav_date":"2025-11-03","nav":28.0046,"day_change_pct":0.2405},{"nav_date":"2025-10-31","nav":27.9374,"day_change_pct":0.2836},{"nav_date":"2025-10-30","nav":27.8584,"day_change_pct":-0.4609},{"nav_date":"2025-10-29","nav":27.9874,"day_change_pct":-0.081},{"nav_date":"2025-10-28","nav":28.0101,"day_change_pct":0.2753},{"nav_date":"2025-10-27","nav":27.9332,"day_change_pct":1.7066},{"nav_date":"2025-10-24","nav":27.4645,"day_change_pct":0.7107},{"nav_date":"2025-10-23","nav":27.2707,"day_change_pct":0.0352},{"nav_date":"2025-10-20","nav":27.2611,"day_change_pct":0.9248},{"nav_date":"2025-10-17","nav":27.0113,"day_change_pct":0.648},{"nav_date":"2025-10-16","nav":26.8374,"day_change_pct":-0.7654},{"nav_date":"2025-10-15","nav":27.0444,"day_change_pct":-0.4674},{"nav_date":"2025-10-14","nav":27.1714,"day_change_pct":-0.0269},{"nav_date":"2025-10-13","nav":27.1787,"day_change_pct":1.5127},{"nav_date":"2025-10-10","nav":26.7737,"day_change_pct":-2.7758},{"nav_date":"2025-10-09","nav":27.5381,"day_change_pct":-0.2319},{"nav_date":"2025-10-08","nav":27.6021,"day_change_pct":0.5662},{"nav_date":"2025-10-07","nav":27.4467,"day_change_pct":-0.4169},{"nav_date":"2025-10-06","nav":27.5616,"day_change_pct":0.3769},{"nav_date":"2025-10-03","nav":27.4581,"day_change_pct":0.1674},{"nav_date":"2025-10-01","nav":27.4122,"day_change_pct":0.2062},{"nav_date":"2025-09-30","nav":27.3558,"day_change_pct":0.4867},{"nav_date":"2025-09-29","nav":27.2233,"day_change_pct":0.3014},{"nav_date":"2025-09-26","nav":27.1415,"day_change_pct":0.621},{"nav_date":"2025-09-25","nav":26.974,"day_change_pct":-0.5328},{"nav_date":"2025-09-24","nav":27.1185,"day_change_pct":-0.2787},{"nav_date":"2025-09-23","nav":27.1943,"day_change_pct":-0.0533},{"nav_date":"2025-09-22","nav":27.2088,"day_change_pct":0.6343},{"nav_date":"2025-09-19","nav":27.0373,"day_change_pct":0.4962},{"nav_date":"2025-09-18","nav":26.9038,"day_change_pct":0.7893},{"nav_date":"2025-09-17","nav":26.6931,"day_change_pct":-0.3851},{"nav_date":"2025-09-16","nav":26.7963,"day_change_pct":-0.2505},{"nav_date":"2025-09-15","nav":26.8636,"day_change_pct":0.3894},{"nav_date":"2025-09-12","nav":26.7594,"day_change_pct":-0.2408},{"nav_date":"2025-09-11","nav":26.824,"day_change_pct":1.2161},{"nav_date":"2025-09-10","nav":26.5017,"day_change_pct":0.2265},{"nav_date":"2025-09-09","nav":26.4418,"day_change_pct":0.4387},{"nav_date":"2025-09-08","nav":26.3263,"day_change_pct":-0.0414},{"nav_date":"2025-09-05","nav":26.3372,"day_change_pct":-0.149},{"nav_date":"2025-09-04","nav":26.3765,"day_change_pct":0.9067},{"nav_date":"2025-09-03","nav":26.1395,"day_change_pct":0.3863},{"nav_date":"2025-09-02","nav":26.0389,"day_change_pct":-0.7119},{"nav_date":"2025-09-01","nav":26.2256,"day_change_pct":-0.0187},{"nav_date":"2025-08-29","nav":26.2305,"day_change_pct":0.0759},{"nav_date":"2025-08-28","nav":26.2106,"day_change_pct":0.4707}],"total":1568,"page":1,"page_size":250}