checking data freshness…

Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option

Nippon India Mutual Fund
₹18.9818
+0.04%

⚠ This scheme hasn't reported a new NAV since 2023-08-07 — it may be dormant, matured, merged, or delisted.

Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Debt) Close Ended (ISIN INF204KB10O8). As of 2023-08-07, its NAV is ₹18.9818 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-04-03 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
148180
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF204KB10O8
ISIN (Reinvest)
Launch Date
NFO Closed
Fund Structure
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-08-07 ₹18.9818 +0.04%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-08-04 ₹18.9733 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-08-03 ₹18.9705 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-08-02 ₹18.9679 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-08-01 ₹18.9651 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-31 ₹18.9624 +0.05%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-28 ₹18.9537 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-27 ₹18.9509 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-26 ₹18.9480 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-25 ₹18.9452 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-24 ₹18.9423 +0.05%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-21 ₹18.9336 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-20 ₹18.9307 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-19 ₹18.9278 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-18 ₹18.9249 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-17 ₹18.9221 +0.05%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-14 ₹18.9133 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-13 ₹18.9105 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-12 ₹18.9077 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-11 ₹18.9047 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-10 ₹18.9017 +0.05%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-07 ₹18.8930 +0.01%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-06 ₹18.8902 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-05 ₹18.8873 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-04 ₹18.8844 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-07-03 ₹18.8815 +0.05%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-30 ₹18.8724 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-28 ₹18.8677 +0.66%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-27 ₹18.7445 +0.59%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-26 ₹18.6337 +0.12%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-23 ₹18.6113 -0.50%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-22 ₹18.7042 -0.40%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-21 ₹18.7795 +0.19%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-20 ₹18.7443 +0.29%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-19 ₹18.6904 -0.33%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-16 ₹18.7526 +0.65%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-15 ₹18.6314 -0.32%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-14 ₹18.6909 +0.19%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-13 ₹18.6560 +0.54%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-12 ₹18.5553 +0.18%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-09 ₹18.5221 -0.34%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-08 ₹18.5847 -0.43%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-07 ₹18.6655 +0.60%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-06 ₹18.5536 +0.02%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-05 ₹18.5490 +0.28%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-02 ₹18.4966 +0.22%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-06-01 ₹18.4557 -0.22%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-05-31 ₹18.4965 -0.47%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-05-30 ₹18.5840 +0.16%
Nippon India Capital Protection Oriented Fund II - Plan A - Regular Plan - Growth Option 2023-05-29 ₹18.5537 +0.47%