{"fund_details":{"scheme_code":148180,"scheme_name":"Nippon India Capital Protection Oriented Fund  II - Plan A - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB10O8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-08-07","nav":18.9818,"day_change_pct":0.0448},{"nav_date":"2023-08-04","nav":18.9733,"day_change_pct":0.0148},{"nav_date":"2023-08-03","nav":18.9705,"day_change_pct":0.0137},{"nav_date":"2023-08-02","nav":18.9679,"day_change_pct":0.0148},{"nav_date":"2023-08-01","nav":18.9651,"day_change_pct":0.0142},{"nav_date":"2023-07-31","nav":18.9624,"day_change_pct":0.0459},{"nav_date":"2023-07-28","nav":18.9537,"day_change_pct":0.0148},{"nav_date":"2023-07-27","nav":18.9509,"day_change_pct":0.0153},{"nav_date":"2023-07-26","nav":18.948,"day_change_pct":0.0148},{"nav_date":"2023-07-25","nav":18.9452,"day_change_pct":0.0153},{"nav_date":"2023-07-24","nav":18.9423,"day_change_pct":0.046},{"nav_date":"2023-07-21","nav":18.9336,"day_change_pct":0.0153},{"nav_date":"2023-07-20","nav":18.9307,"day_change_pct":0.0153},{"nav_date":"2023-07-19","nav":18.9278,"day_change_pct":0.0153},{"nav_date":"2023-07-18","nav":18.9249,"day_change_pct":0.0148},{"nav_date":"2023-07-17","nav":18.9221,"day_change_pct":0.0465},{"nav_date":"2023-07-14","nav":18.9133,"day_change_pct":0.0148},{"nav_date":"2023-07-13","nav":18.9105,"day_change_pct":0.0148},{"nav_date":"2023-07-12","nav":18.9077,"day_change_pct":0.0159},{"nav_date":"2023-07-11","nav":18.9047,"day_change_pct":0.0159},{"nav_date":"2023-07-10","nav":18.9017,"day_change_pct":0.046},{"nav_date":"2023-07-07","nav":18.893,"day_change_pct":0.0148},{"nav_date":"2023-07-06","nav":18.8902,"day_change_pct":0.0154},{"nav_date":"2023-07-05","nav":18.8873,"day_change_pct":0.0154},{"nav_date":"2023-07-04","nav":18.8844,"day_change_pct":0.0154},{"nav_date":"2023-07-03","nav":18.8815,"day_change_pct":0.0482},{"nav_date":"2023-06-30","nav":18.8724,"day_change_pct":0.0249},{"nav_date":"2023-06-28","nav":18.8677,"day_change_pct":0.6573},{"nav_date":"2023-06-27","nav":18.7445,"day_change_pct":0.5946},{"nav_date":"2023-06-26","nav":18.6337,"day_change_pct":0.1204},{"nav_date":"2023-06-23","nav":18.6113,"day_change_pct":-0.4967},{"nav_date":"2023-06-22","nav":18.7042,"day_change_pct":-0.401},{"nav_date":"2023-06-21","nav":18.7795,"day_change_pct":0.1878},{"nav_date":"2023-06-20","nav":18.7443,"day_change_pct":0.2884},{"nav_date":"2023-06-19","nav":18.6904,"day_change_pct":-0.3317},{"nav_date":"2023-06-16","nav":18.7526,"day_change_pct":0.6505},{"nav_date":"2023-06-15","nav":18.6314,"day_change_pct":-0.3183},{"nav_date":"2023-06-14","nav":18.6909,"day_change_pct":0.1871},{"nav_date":"2023-06-13","nav":18.656,"day_change_pct":0.5427},{"nav_date":"2023-06-12","nav":18.5553,"day_change_pct":0.1792},{"nav_date":"2023-06-09","nav":18.5221,"day_change_pct":-0.3368},{"nav_date":"2023-06-08","nav":18.5847,"day_change_pct":-0.4329},{"nav_date":"2023-06-07","nav":18.6655,"day_change_pct":0.6031},{"nav_date":"2023-06-06","nav":18.5536,"day_change_pct":0.0248},{"nav_date":"2023-06-05","nav":18.549,"day_change_pct":0.2833},{"nav_date":"2023-06-02","nav":18.4966,"day_change_pct":0.2216},{"nav_date":"2023-06-01","nav":18.4557,"day_change_pct":-0.2206},{"nav_date":"2023-05-31","nav":18.4965,"day_change_pct":-0.4708},{"nav_date":"2023-05-30","nav":18.584,"day_change_pct":0.1633},{"nav_date":"2023-05-29","nav":18.5537,"day_change_pct":0.4706},{"nav_date":"2023-05-26","nav":18.4668,"day_change_pct":0.852},{"nav_date":"2023-05-25","nav":18.3108,"day_change_pct":0.1723},{"nav_date":"2023-05-24","nav":18.2793,"day_change_pct":-0.3027},{"nav_date":"2023-05-23","nav":18.3348,"day_change_pct":0.1562},{"nav_date":"2023-05-22","nav":18.3062,"day_change_pct":0.5454},{"nav_date":"2023-05-19","nav":18.2069,"day_change_pct":0.3583},{"nav_date":"2023-05-18","nav":18.1419,"day_change_pct":-0.2502},{"nav_date":"2023-05-17","nav":18.1874,"day_change_pct":-0.4989},{"nav_date":"2023-05-16","nav":18.2786,"day_change_pct":-0.5355},{"nav_date":"2023-05-15","nav":18.377,"day_change_pct":0.4027},{"nav_date":"2023-05-12","nav":18.3033,"day_change_pct":0.0891},{"nav_date":"2023-05-11","nav":18.287,"day_change_pct":-0.0885},{"nav_date":"2023-05-10","nav":18.3032,"day_change_pct":0.2366},{"nav_date":"2023-05-09","nav":18.26,"day_change_pct":0.0071},{"nav_date":"2023-05-08","nav":18.2587,"day_change_pct":0.0433},{"nav_date":"2023-05-04","nav":18.2508,"day_change_pct":0.8086},{"nav_date":"2023-05-03","nav":18.1044,"day_change_pct":-0.2804},{"nav_date":"2023-05-02","nav":18.1553,"day_change_pct":0.3987},{"nav_date":"2023-04-28","nav":18.0832,"day_change_pct":0.7292},{"nav_date":"2023-04-27","nav":17.9523,"day_change_pct":0.4999},{"nav_date":"2023-04-26","nav":17.863,"day_change_pct":0.216},{"nav_date":"2023-04-25","nav":17.8245,"day_change_pct":0.127},{"nav_date":"2023-04-24","nav":17.8019,"day_change_pct":0.5928},{"nav_date":"2023-04-21","nav":17.697,"day_change_pct":-0.0028},{"nav_date":"2023-04-20","nav":17.6975,"day_change_pct":0.0283},{"nav_date":"2023-04-19","nav":17.6925,"day_change_pct":-0.2064},{"nav_date":"2023-04-18","nav":17.7291,"day_change_pct":-0.2302},{"nav_date":"2023-04-17","nav":17.77,"day_change_pct":-0.5958},{"nav_date":"2023-04-13","nav":17.8765,"day_change_pct":0.0801},{"nav_date":"2023-04-12","nav":17.8622,"day_change_pct":0.4425},{"nav_date":"2023-04-11","nav":17.7835,"day_change_pct":0.4882},{"nav_date":"2023-04-10","nav":17.6971,"day_change_pct":0.1211},{"nav_date":"2023-04-06","nav":17.6757,"day_change_pct":0.2217},{"nav_date":"2023-04-05","nav":17.6366,"day_change_pct":0.7967},{"nav_date":"2023-04-03","nav":17.4972,"day_change_pct":0.1844},{"nav_date":"2023-03-31","nav":17.465,"day_change_pct":1.4522},{"nav_date":"2023-03-29","nav":17.215,"day_change_pct":0.6896},{"nav_date":"2023-03-28","nav":17.0971,"day_change_pct":-0.1787},{"nav_date":"2023-03-27","nav":17.1277,"day_change_pct":0.193},{"nav_date":"2023-03-24","nav":17.0947,"day_change_pct":-0.6763},{"nav_date":"2023-03-23","nav":17.2111,"day_change_pct":-0.1526},{"nav_date":"2023-03-21","nav":17.2374,"day_change_pct":0.6117},{"nav_date":"2023-03-20","nav":17.1326,"day_change_pct":-0.5561},{"nav_date":"2023-03-17","nav":17.2284,"day_change_pct":0.5879},{"nav_date":"2023-03-16","nav":17.1277,"day_change_pct":0.0713},{"nav_date":"2023-03-15","nav":17.1155,"day_change_pct":-0.3627},{"nav_date":"2023-03-14","nav":17.1778,"day_change_pct":-0.5638},{"nav_date":"2023-03-13","nav":17.2752,"day_change_pct":-1.2896},{"nav_date":"2023-03-10","nav":17.5009,"day_change_pct":-0.8723},{"nav_date":"2023-03-09","nav":17.6549,"day_change_pct":-0.8113},{"nav_date":"2023-03-08","nav":17.7993,"day_change_pct":0.21},{"nav_date":"2023-03-06","nav":17.762,"day_change_pct":0.5821},{"nav_date":"2023-03-03","nav":17.6592,"day_change_pct":1.3755},{"nav_date":"2023-03-02","nav":17.4196,"day_change_pct":-0.6428},{"nav_date":"2023-03-01","nav":17.5323,"day_change_pct":0.7407},{"nav_date":"2023-02-28","nav":17.4034,"day_change_pct":-0.4468},{"nav_date":"2023-02-27","nav":17.4815,"day_change_pct":-0.3801},{"nav_date":"2023-02-24","nav":17.5482,"day_change_pct":-0.2212},{"nav_date":"2023-02-23","nav":17.5871,"day_change_pct":-0.2207},{"nav_date":"2023-02-22","nav":17.626,"day_change_pct":-1.3478},{"nav_date":"2023-02-21","nav":17.8668,"day_change_pct":-0.0872},{"nav_date":"2023-02-20","nav":17.8824,"day_change_pct":-0.4808},{"nav_date":"2023-02-17","nav":17.9688,"day_change_pct":-0.4477},{"nav_date":"2023-02-16","nav":18.0496,"day_change_pct":0.0976},{"nav_date":"2023-02-15","nav":18.032,"day_change_pct":0.4126},{"nav_date":"2023-02-14","nav":17.9579,"day_change_pct":0.7789},{"nav_date":"2023-02-13","nav":17.8191,"day_change_pct":-0.4269},{"nav_date":"2023-02-10","nav":17.8955,"day_change_pct":-0.1813},{"nav_date":"2023-02-09","nav":17.928,"day_change_pct":0.115},{"nav_date":"2023-02-08","nav":17.9074,"day_change_pct":0.7528},{"nav_date":"2023-02-07","nav":17.7736,"day_change_pct":-0.215},{"nav_date":"2023-02-06","nav":17.8119,"day_change_pct":-0.4354},{"nav_date":"2023-02-03","nav":17.8898,"day_change_pct":1.2147},{"nav_date":"2023-02-02","nav":17.6751,"day_change_pct":-0.0305},{"nav_date":"2023-02-01","nav":17.6805,"day_change_pct":-0.2319},{"nav_date":"2023-01-31","nav":17.7216,"day_change_pct":0.0666},{"nav_date":"2023-01-30","nav":17.7098,"day_change_pct":0.2241},{"nav_date":"2023-01-27","nav":17.6702,"day_change_pct":-1.4105},{"nav_date":"2023-01-25","nav":17.923,"day_change_pct":-1.0959},{"nav_date":"2023-01-24","nav":18.1216,"day_change_pct":0.0006},{"nav_date":"2023-01-23","nav":18.1215,"day_change_pct":0.4479},{"nav_date":"2023-01-20","nav":18.0407,"day_change_pct":-0.3854},{"nav_date":"2023-01-19","nav":18.1105,"day_change_pct":-0.2786},{"nav_date":"2023-01-18","nav":18.1611,"day_change_pct":0.5448},{"nav_date":"2023-01-17","nav":18.0627,"day_change_pct":0.7828},{"nav_date":"2023-01-16","nav":17.9224,"day_change_pct":-0.307},{"nav_date":"2023-01-13","nav":17.9776,"day_change_pct":0.4846},{"nav_date":"2023-01-12","nav":17.8909,"day_change_pct":-0.1875},{"nav_date":"2023-01-11","nav":17.9245,"day_change_pct":-0.092},{"nav_date":"2023-01-10","nav":17.941,"day_change_pct":-0.9108},{"nav_date":"2023-01-09","nav":18.1059,"day_change_pct":1.1831},{"nav_date":"2023-01-06","nav":17.8942,"day_change_pct":-0.6474},{"nav_date":"2023-01-05","nav":18.0108,"day_change_pct":-0.2465},{"nav_date":"2023-01-04","nav":18.0553,"day_change_pct":-0.9208},{"nav_date":"2023-01-03","nav":18.2231,"day_change_pct":0.1677},{"nav_date":"2023-01-02","nav":18.1926,"day_change_pct":0.4339},{"nav_date":"2022-12-30","nav":18.114,"day_change_pct":-0.4003},{"nav_date":"2022-12-29","nav":18.1868,"day_change_pct":0.3393},{"nav_date":"2022-12-28","nav":18.1253,"day_change_pct":-0.0474},{"nav_date":"2022-12-27","nav":18.1339,"day_change_pct":0.5751},{"nav_date":"2022-12-26","nav":18.0302,"day_change_pct":1.0237},{"nav_date":"2022-12-23","nav":17.8475,"day_change_pct":-1.5544},{"nav_date":"2022-12-22","nav":18.1293,"day_change_pct":-0.3436},{"nav_date":"2022-12-21","nav":18.1918,"day_change_pct":-0.8886},{"nav_date":"2022-12-20","nav":18.3549,"day_change_pct":-0.1632},{"nav_date":"2022-12-19","nav":18.3849,"day_change_pct":0.7353},{"nav_date":"2022-12-16","nav":18.2507,"day_change_pct":-0.6932},{"nav_date":"2022-12-15","nav":18.3781,"day_change_pct":-1.1579},{"nav_date":"2022-12-14","nav":18.5934,"day_change_pct":0.2486},{"nav_date":"2022-12-13","nav":18.5473,"day_change_pct":0.5274},{"nav_date":"2022-12-12","nav":18.45,"day_change_pct":0.0033},{"nav_date":"2022-12-09","nav":18.4494,"day_change_pct":-0.5348},{"nav_date":"2022-12-08","nav":18.5486,"day_change_pct":0.2329},{"nav_date":"2022-12-07","nav":18.5055,"day_change_pct":-0.3672},{"nav_date":"2022-12-06","nav":18.5737,"day_change_pct":-0.2728},{"nav_date":"2022-12-05","nav":18.6245,"day_change_pct":0.0252},{"nav_date":"2022-12-02","nav":18.6198,"day_change_pct":-0.5416},{"nav_date":"2022-12-01","nav":18.7212,"day_change_pct":0.256},{"nav_date":"2022-11-30","nav":18.6734,"day_change_pct":0.6696},{"nav_date":"2022-11-29","nav":18.5492,"day_change_pct":0.2632},{"nav_date":"2022-11-28","nav":18.5005,"day_change_pct":0.24},{"nav_date":"2022-11-25","nav":18.4562,"day_change_pct":0.1438},{"nav_date":"2022-11-24","nav":18.4297,"day_change_pct":1.0467},{"nav_date":"2022-11-23","nav":18.2388,"day_change_pct":0.1131},{"nav_date":"2022-11-22","nav":18.2182,"day_change_pct":0.4134},{"nav_date":"2022-11-21","nav":18.1432,"day_change_pct":-0.7038},{"nav_date":"2022-11-18","nav":18.2718,"day_change_pct":-0.1688},{"nav_date":"2022-11-17","nav":18.3027,"day_change_pct":-0.3105},{"nav_date":"2022-11-16","nav":18.3597,"day_change_pct":0.0305},{"nav_date":"2022-11-15","nav":18.3541,"day_change_pct":0.3636},{"nav_date":"2022-11-14","nav":18.2876,"day_change_pct":-0.0967},{"nav_date":"2022-11-11","nav":18.3053,"day_change_pct":1.5703},{"nav_date":"2022-11-10","nav":18.0223,"day_change_pct":-0.6231},{"nav_date":"2022-11-09","nav":18.1353,"day_change_pct":-0.2107},{"nav_date":"2022-11-07","nav":18.1736,"day_change_pct":0.4194},{"nav_date":"2022-11-04","nav":18.0977,"day_change_pct":0.3171},{"nav_date":"2022-11-03","nav":18.0405,"day_change_pct":-0.1539},{"nav_date":"2022-11-02","nav":18.0683,"day_change_pct":-0.3128},{"nav_date":"2022-11-01","nav":18.125,"day_change_pct":0.6547},{"nav_date":"2022-10-31","nav":18.0071,"day_change_pct":1.1141},{"nav_date":"2022-10-28","nav":17.8087,"day_change_pct":0.2511},{"nav_date":"2022-10-27","nav":17.7641,"day_change_pct":0.4041},{"nav_date":"2022-10-25","nav":17.6926,"day_change_pct":0.4023},{"nav_date":"2022-10-21","nav":17.6217,"day_change_pct":0.0625},{"nav_date":"2022-10-20","nav":17.6107,"day_change_pct":0.2556},{"nav_date":"2022-10-19","nav":17.5658,"day_change_pct":0.126},{"nav_date":"2022-10-18","nav":17.5437,"day_change_pct":0.8931},{"nav_date":"2022-10-17","nav":17.3884,"day_change_pct":0.6442},{"nav_date":"2022-10-14","nav":17.2771,"day_change_pct":0.8752},{"nav_date":"2022-10-13","nav":17.1272,"day_change_pct":-0.5499},{"nav_date":"2022-10-12","nav":17.2219,"day_change_pct":0.7146},{"nav_date":"2022-10-11","nav":17.0997,"day_change_pct":-1.3113},{"nav_date":"2022-10-10","nav":17.3269,"day_change_pct":-0.3755},{"nav_date":"2022-10-07","nav":17.3922,"day_change_pct":-0.0908},{"nav_date":"2022-10-06","nav":17.408,"day_change_pct":0.2909},{"nav_date":"2022-10-04","nav":17.3575,"day_change_pct":2.0165},{"nav_date":"2022-10-03","nav":17.0144,"day_change_pct":-1.0538},{"nav_date":"2022-09-30","nav":17.1956,"day_change_pct":1.5148},{"nav_date":"2022-09-29","nav":16.939,"day_change_pct":-0.1927},{"nav_date":"2022-09-28","nav":16.9717,"day_change_pct":-0.7474},{"nav_date":"2022-09-27","nav":17.0995,"day_change_pct":-0.0444},{"nav_date":"2022-09-26","nav":17.1071,"day_change_pct":-1.5957},{"nav_date":"2022-09-23","nav":17.3845,"day_change_pct":-1.5143},{"nav_date":"2022-09-22","nav":17.6518,"day_change_pct":-0.4405},{"nav_date":"2022-09-21","nav":17.7299,"day_change_pct":-0.4877},{"nav_date":"2022-09-20","nav":17.8168,"day_change_pct":0.9668},{"nav_date":"2022-09-19","nav":17.6462,"day_change_pct":0.4646},{"nav_date":"2022-09-16","nav":17.5646,"day_change_pct":-1.7041},{"nav_date":"2022-09-15","nav":17.8691,"day_change_pct":-0.614},{"nav_date":"2022-09-14","nav":17.9795,"day_change_pct":-0.3326},{"nav_date":"2022-09-13","nav":18.0395,"day_change_pct":0.6607},{"nav_date":"2022-09-12","nav":17.9211,"day_change_pct":0.5025},{"nav_date":"2022-09-09","nav":17.8315,"day_change_pct":0.1736},{"nav_date":"2022-09-08","nav":17.8006,"day_change_pct":0.871},{"nav_date":"2022-09-07","nav":17.6469,"day_change_pct":-0.1573},{"nav_date":"2022-09-06","nav":17.6747,"day_change_pct":-0.0481},{"nav_date":"2022-09-05","nav":17.6832,"day_change_pct":0.6334},{"nav_date":"2022-09-02","nav":17.5719,"day_change_pct":-0.0165},{"nav_date":"2022-09-01","nav":17.5748,"day_change_pct":-1.0567},{"nav_date":"2022-08-30","nav":17.7625,"day_change_pct":2.2632},{"nav_date":"2022-08-29","nav":17.3694,"day_change_pct":-1.2311},{"nav_date":"2022-08-26","nav":17.5859,"day_change_pct":0.188},{"nav_date":"2022-08-25","nav":17.5529,"day_change_pct":-0.4159},{"nav_date":"2022-08-24","nav":17.6262,"day_change_pct":0.1392},{"nav_date":"2022-08-23","nav":17.6017,"day_change_pct":0.4422},{"nav_date":"2022-08-22","nav":17.5242,"day_change_pct":-1.3283},{"nav_date":"2022-08-19","nav":17.7601,"day_change_pct":-0.968},{"nav_date":"2022-08-18","nav":17.9337,"day_change_pct":0.0608},{"nav_date":"2022-08-17","nav":17.9228,"day_change_pct":1.2319},{"nav_date":"2022-08-12","nav":17.7047,"day_change_pct":0.2043},{"nav_date":"2022-08-11","nav":17.6686,"day_change_pct":0.6242},{"nav_date":"2022-08-10","nav":17.559,"day_change_pct":0.0558},{"nav_date":"2022-08-08","nav":17.5492,"day_change_pct":0.6527},{"nav_date":"2022-08-05","nav":17.4354,"day_change_pct":0.1453},{"nav_date":"2022-08-04","nav":17.4101,"day_change_pct":-0.0218},{"nav_date":"2022-08-03","nav":17.4139,"day_change_pct":0.2279},{"nav_date":"2022-08-02","nav":17.3743,"day_change_pct":0.042},{"nav_date":"2022-08-01","nav":17.367,"day_change_pct":0.9293},{"nav_date":"2022-07-29","nav":17.2071,"day_change_pct":1.1885},{"nav_date":"2022-07-28","nav":17.005,"day_change_pct":1.5103}],"total":814,"page":1,"page_size":250}