UTI Nifty Bank ETF
UTI Mutual Fund₹58.0622
-0.42%
UTI Nifty Bank ETF is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AUV1). As of 2026-09-17, its NAV is ₹58.0622 (-0.42% from the previous day). Full daily NAV history since 2020-09-03 is available below, along with a free JSON API.
Fund details
Scheme Code
148173
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AUV1
ISIN (Reinvest)
—
Launch Date
2020-08-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Bank ETF | 2026-09-17 | ₹58.0622 | -0.42% |
| UTI Nifty Bank ETF | 2026-09-16 | ₹58.3076 | +0.89% |
| UTI Nifty Bank ETF | 2026-09-15 | ₹57.7924 | -1.44% |
| UTI Nifty Bank ETF | 2026-09-11 | ₹58.6343 | +0.24% |
| UTI Nifty Bank ETF | 2026-09-10 | ₹58.4952 | +0.31% |
| UTI Nifty Bank ETF | 2026-09-09 | ₹58.3128 | -0.85% |
| UTI Nifty Bank ETF | 2026-09-08 | ₹58.8123 | -0.54% |
| UTI Nifty Bank ETF | 2026-09-07 | ₹59.1345 | -0.49% |
| UTI Nifty Bank ETF | 2026-09-04 | ₹59.4267 | -0.02% |
| UTI Nifty Bank ETF | 2026-09-03 | ₹59.4383 | +0.36% |
| UTI Nifty Bank ETF | 2026-09-02 | ₹59.2227 | -0.41% |
| UTI Nifty Bank ETF | 2026-09-01 | ₹59.4690 | -1.06% |
| UTI Nifty Bank ETF | 2026-08-31 | ₹60.1064 | +0.92% |
| UTI Nifty Bank ETF | 2026-08-28 | ₹59.5599 | -0.02% |
| UTI Nifty Bank ETF | 2026-08-27 | ₹59.5743 | -0.47% |
| UTI Nifty Bank ETF | 2026-08-26 | ₹59.8581 | +0.47% |
| UTI Nifty Bank ETF | 2026-08-25 | ₹59.5793 | -0.02% |
| UTI Nifty Bank ETF | 2026-08-24 | ₹59.5919 | -0.41% |
| UTI Nifty Bank ETF | 2026-08-21 | ₹59.8367 | +0.46% |
| UTI Nifty Bank ETF | 2026-08-20 | ₹59.5619 | +0.45% |
| UTI Nifty Bank ETF | 2026-08-19 | ₹59.2973 | -0.04% |
| UTI Nifty Bank ETF | 2026-08-18 | ₹59.3210 | -0.41% |
| UTI Nifty Bank ETF | 2026-08-17 | ₹59.5647 | +0.01% |
| UTI Nifty Bank ETF | 2026-08-14 | ₹59.5587 | -0.23% |
| UTI Nifty Bank ETF | 2026-08-13 | ₹59.6936 | -0.43% |
| UTI Nifty Bank ETF | 2026-08-12 | ₹59.9531 | +0.76% |
| UTI Nifty Bank ETF | 2026-08-11 | ₹59.4987 | -0.42% |
| UTI Nifty Bank ETF | 2026-08-10 | ₹59.7479 | -0.10% |
| UTI Nifty Bank ETF | 2026-08-07 | ₹59.8103 | -0.53% |
| UTI Nifty Bank ETF | 2026-08-06 | ₹60.1305 | +0.56% |
| UTI Nifty Bank ETF | 2026-08-05 | ₹59.7967 | -0.29% |
| UTI Nifty Bank ETF | 2026-08-04 | ₹59.9695 | -0.58% |
| UTI Nifty Bank ETF | 2026-08-03 | ₹60.3212 | +1.83% |
| UTI Nifty Bank ETF | 2026-07-31 | ₹59.2351 | +0.21% |
| UTI Nifty Bank ETF | 2026-07-30 | ₹59.1117 | -0.10% |
| UTI Nifty Bank ETF | 2026-07-29 | ₹59.1722 | +0.79% |
| UTI Nifty Bank ETF | 2026-07-28 | ₹58.7083 | -0.58% |
| UTI Nifty Bank ETF | 2026-07-27 | ₹59.0504 | +0.69% |
| UTI Nifty Bank ETF | 2026-07-24 | ₹58.6454 | +0.18% |
| UTI Nifty Bank ETF | 2026-07-23 | ₹58.5410 | -0.93% |
| UTI Nifty Bank ETF | 2026-07-22 | ₹59.0927 | -1.22% |
| UTI Nifty Bank ETF | 2026-07-21 | ₹59.8234 | -0.19% |
| UTI Nifty Bank ETF | 2026-07-20 | ₹59.9369 | -0.98% |
| UTI Nifty Bank ETF | 2026-07-17 | ₹60.5315 | +1.64% |
| UTI Nifty Bank ETF | 2026-07-16 | ₹59.5552 | -0.30% |
| UTI Nifty Bank ETF | 2026-07-15 | ₹59.7364 | +0.51% |
| UTI Nifty Bank ETF | 2026-07-14 | ₹59.4322 | -1.15% |
| UTI Nifty Bank ETF | 2026-07-13 | ₹60.1218 | +0.15% |
| UTI Nifty Bank ETF | 2026-07-10 | ₹60.0345 | +1.39% |
| UTI Nifty Bank ETF | 2026-07-09 | ₹59.2132 | +0.89% |