{"fund_details":{"scheme_code":148173,"scheme_name":"UTI Nifty Bank ETF","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AUV1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":58.0622,"day_change_pct":-0.4209},{"nav_date":"2026-09-16","nav":58.3076,"day_change_pct":0.8915},{"nav_date":"2026-09-15","nav":57.7924,"day_change_pct":-1.4358},{"nav_date":"2026-09-11","nav":58.6343,"day_change_pct":0.2378},{"nav_date":"2026-09-10","nav":58.4952,"day_change_pct":0.3128},{"nav_date":"2026-09-09","nav":58.3128,"day_change_pct":-0.8493},{"nav_date":"2026-09-08","nav":58.8123,"day_change_pct":-0.5449},{"nav_date":"2026-09-07","nav":59.1345,"day_change_pct":-0.4917},{"nav_date":"2026-09-04","nav":59.4267,"day_change_pct":-0.0195},{"nav_date":"2026-09-03","nav":59.4383,"day_change_pct":0.364},{"nav_date":"2026-09-02","nav":59.2227,"day_change_pct":-0.4142},{"nav_date":"2026-09-01","nav":59.469,"day_change_pct":-1.0605},{"nav_date":"2026-08-31","nav":60.1064,"day_change_pct":0.9176},{"nav_date":"2026-08-28","nav":59.5599,"day_change_pct":-0.0242},{"nav_date":"2026-08-27","nav":59.5743,"day_change_pct":-0.4741},{"nav_date":"2026-08-26","nav":59.8581,"day_change_pct":0.4679},{"nav_date":"2026-08-25","nav":59.5793,"day_change_pct":-0.0211},{"nav_date":"2026-08-24","nav":59.5919,"day_change_pct":-0.4091},{"nav_date":"2026-08-21","nav":59.8367,"day_change_pct":0.4614},{"nav_date":"2026-08-20","nav":59.5619,"day_change_pct":0.4462},{"nav_date":"2026-08-19","nav":59.2973,"day_change_pct":-0.04},{"nav_date":"2026-08-18","nav":59.321,"day_change_pct":-0.4091},{"nav_date":"2026-08-17","nav":59.5647,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":59.5587,"day_change_pct":-0.226},{"nav_date":"2026-08-13","nav":59.6936,"day_change_pct":-0.4328},{"nav_date":"2026-08-12","nav":59.9531,"day_change_pct":0.7637},{"nav_date":"2026-08-11","nav":59.4987,"day_change_pct":-0.4171},{"nav_date":"2026-08-10","nav":59.7479,"day_change_pct":-0.1043},{"nav_date":"2026-08-07","nav":59.8103,"day_change_pct":-0.5325},{"nav_date":"2026-08-06","nav":60.1305,"day_change_pct":0.5582},{"nav_date":"2026-08-05","nav":59.7967,"day_change_pct":-0.2881},{"nav_date":"2026-08-04","nav":59.9695,"day_change_pct":-0.583},{"nav_date":"2026-08-03","nav":60.3212,"day_change_pct":1.8335},{"nav_date":"2026-07-31","nav":59.2351,"day_change_pct":0.2088},{"nav_date":"2026-07-30","nav":59.1117,"day_change_pct":-0.1022},{"nav_date":"2026-07-29","nav":59.1722,"day_change_pct":0.7902},{"nav_date":"2026-07-28","nav":58.7083,"day_change_pct":-0.5793},{"nav_date":"2026-07-27","nav":59.0504,"day_change_pct":0.6906},{"nav_date":"2026-07-24","nav":58.6454,"day_change_pct":0.1783},{"nav_date":"2026-07-23","nav":58.541,"day_change_pct":-0.9336},{"nav_date":"2026-07-22","nav":59.0927,"day_change_pct":-1.2214},{"nav_date":"2026-07-21","nav":59.8234,"day_change_pct":-0.1894},{"nav_date":"2026-07-20","nav":59.9369,"day_change_pct":-0.9823},{"nav_date":"2026-07-17","nav":60.5315,"day_change_pct":1.6393},{"nav_date":"2026-07-16","nav":59.5552,"day_change_pct":-0.3033},{"nav_date":"2026-07-15","nav":59.7364,"day_change_pct":0.5118},{"nav_date":"2026-07-14","nav":59.4322,"day_change_pct":-1.147},{"nav_date":"2026-07-13","nav":60.1218,"day_change_pct":0.1454},{"nav_date":"2026-07-10","nav":60.0345,"day_change_pct":1.387},{"nav_date":"2026-07-09","nav":59.2132,"day_change_pct":0.8944},{"nav_date":"2026-07-08","nav":58.6883,"day_change_pct":-2.4961},{"nav_date":"2026-07-07","nav":60.1907,"day_change_pct":-0.1556},{"nav_date":"2026-07-06","nav":60.2845,"day_change_pct":0.6056},{"nav_date":"2026-07-03","nav":59.9216,"day_change_pct":-0.1603},{"nav_date":"2026-07-02","nav":60.0178,"day_change_pct":-0.003},{"nav_date":"2026-07-01","nav":60.0196,"day_change_pct":0.8465},{"nav_date":"2026-06-30","nav":59.5158,"day_change_pct":-0.3182},{"nav_date":"2026-06-29","nav":59.7058,"day_change_pct":-0.7758},{"nav_date":"2026-06-25","nav":60.1726,"day_change_pct":0.0534},{"nav_date":"2026-06-24","nav":60.1405,"day_change_pct":1.6802},{"nav_date":"2026-06-23","nav":59.1467,"day_change_pct":-1.2907},{"nav_date":"2026-06-22","nav":59.9201,"day_change_pct":0.4289},{"nav_date":"2026-06-19","nav":59.6642,"day_change_pct":-0.1854},{"nav_date":"2026-06-18","nav":59.775,"day_change_pct":0.6549},{"nav_date":"2026-06-17","nav":59.3861,"day_change_pct":0.5001},{"nav_date":"2026-06-16","nav":59.0906,"day_change_pct":0.171},{"nav_date":"2026-06-15","nav":58.9897,"day_change_pct":0.6724},{"nav_date":"2026-06-12","nav":58.5957,"day_change_pct":2.9577},{"nav_date":"2026-06-11","nav":56.9124,"day_change_pct":0.1381},{"nav_date":"2026-06-10","nav":56.8339,"day_change_pct":-0.1709},{"nav_date":"2026-06-09","nav":56.9312,"day_change_pct":2.0882},{"nav_date":"2026-06-08","nav":55.7667,"day_change_pct":-0.7938},{"nav_date":"2026-06-05","nav":56.2129,"day_change_pct":0.346},{"nav_date":"2026-06-04","nav":56.0191,"day_change_pct":0.2247},{"nav_date":"2026-06-03","nav":55.8935,"day_change_pct":0.8753},{"nav_date":"2026-06-02","nav":55.4085,"day_change_pct":0.1328},{"nav_date":"2026-06-01","nav":55.335,"day_change_pct":-1.0981},{"nav_date":"2026-05-29","nav":55.9494,"day_change_pct":-1.1194},{"nav_date":"2026-05-27","nav":56.5828,"day_change_pct":-0.4334},{"nav_date":"2026-05-26","nav":56.8291,"day_change_pct":-0.3629},{"nav_date":"2026-05-25","nav":57.0361,"day_change_pct":2.2858},{"nav_date":"2026-05-22","nav":55.7615,"day_change_pct":1.1502},{"nav_date":"2026-05-21","nav":55.1274,"day_change_pct":-0.2293},{"nav_date":"2026-05-20","nav":55.2541,"day_change_pct":0.2859},{"nav_date":"2026-05-19","nav":55.0966,"day_change_pct":-0.2388},{"nav_date":"2026-05-18","nav":55.2285,"day_change_pct":-0.3234},{"nav_date":"2026-05-15","nav":55.4077,"day_change_pct":-0.6102},{"nav_date":"2026-05-14","nav":55.7479,"day_change_pct":1.2584},{"nav_date":"2026-05-13","nav":55.0551,"day_change_pct":-0.1855},{"nav_date":"2026-05-12","nav":55.1574,"day_change_pct":-1.6253},{"nav_date":"2026-05-11","nav":56.0687,"day_change_pct":-1.5753},{"nav_date":"2026-05-08","nav":56.9661,"day_change_pct":-1.315},{"nav_date":"2026-05-07","nav":57.7252,"day_change_pct":0.1181},{"nav_date":"2026-05-06","nav":57.6571,"day_change_pct":2.6285},{"nav_date":"2026-05-05","nav":56.1804,"day_change_pct":-0.6044},{"nav_date":"2026-05-04","nav":56.522,"day_change_pct":0.0262},{"nav_date":"2026-04-30","nav":56.5072,"day_change_pct":-0.9754},{"nav_date":"2026-04-29","nav":57.0638,"day_change_pct":0.0054},{"nav_date":"2026-04-28","nav":57.0607,"day_change_pct":-1.5358},{"nav_date":"2026-04-27","nav":57.9507,"day_change_pct":0.3098},{"nav_date":"2026-04-24","nav":57.7717,"day_change_pct":-0.3826},{"nav_date":"2026-04-23","nav":57.9936,"day_change_pct":-1.435},{"nav_date":"2026-04-22","nav":58.8379,"day_change_pct":-0.431},{"nav_date":"2026-04-21","nav":59.0926,"day_change_pct":1.3941},{"nav_date":"2026-04-20","nav":58.2801,"day_change_pct":0.0281},{"nav_date":"2026-04-17","nav":58.2637,"day_change_pct":0.8541},{"nav_date":"2026-04-16","nav":57.7703,"day_change_pct":-0.3833},{"nav_date":"2026-04-15","nav":57.9926,"day_change_pct":1.2524},{"nav_date":"2026-04-13","nav":57.2753,"day_change_pct":-0.5516},{"nav_date":"2026-04-10","nav":57.593,"day_change_pct":1.9898},{"nav_date":"2026-04-09","nav":56.4694,"day_change_pct":-1.5842},{"nav_date":"2026-04-08","nav":57.3784,"day_change_pct":5.6669},{"nav_date":"2026-04-07","nav":54.3012,"day_change_pct":0.2034},{"nav_date":"2026-04-06","nav":54.191,"day_change_pct":2.055},{"nav_date":"2026-04-02","nav":53.0998,"day_change_pct":0.1942},{"nav_date":"2026-04-01","nav":52.9969,"day_change_pct":2.3333},{"nav_date":"2026-03-31","nav":51.7885,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":51.7887,"day_change_pct":-3.8202},{"nav_date":"2026-03-27","nav":53.8457,"day_change_pct":-2.6851},{"nav_date":"2026-03-25","nav":55.3314,"day_change_pct":2.0954},{"nav_date":"2026-03-24","nav":54.1958,"day_change_pct":2.2699},{"nav_date":"2026-03-23","nav":52.9929,"day_change_pct":-3.7247},{"nav_date":"2026-03-20","nav":55.0431,"day_change_pct":-0.0452},{"nav_date":"2026-03-19","nav":55.068,"day_change_pct":-3.3895},{"nav_date":"2026-03-18","nav":57.0,"day_change_pct":0.8196},{"nav_date":"2026-03-17","nav":56.5366,"day_change_pct":0.8498},{"nav_date":"2026-03-16","nav":56.0602,"day_change_pct":1.218},{"nav_date":"2026-03-13","nav":55.3856,"day_change_pct":-2.4379},{"nav_date":"2026-03-12","nav":56.7696,"day_change_pct":-1.1394},{"nav_date":"2026-03-11","nav":57.4239,"day_change_pct":-2.1339},{"nav_date":"2026-03-10","nav":58.676,"day_change_pct":1.6614},{"nav_date":"2026-03-09","nav":57.7171,"day_change_pct":-3.053},{"nav_date":"2026-03-06","nav":59.5347,"day_change_pct":-2.1553},{"nav_date":"2026-03-05","nav":60.8461,"day_change_pct":0.5111},{"nav_date":"2026-03-04","nav":60.5367,"day_change_pct":-1.8132},{"nav_date":"2026-03-02","nav":61.6546,"day_change_pct":-1.1399},{"nav_date":"2026-02-27","nav":62.3655,"day_change_pct":-1.0769},{"nav_date":"2026-02-26","nav":63.0444,"day_change_pct":0.2286},{"nav_date":"2026-02-25","nav":62.9006,"day_change_pct":-0.0068},{"nav_date":"2026-02-24","nav":62.9049,"day_change_pct":-0.3547},{"nav_date":"2026-02-23","nav":63.1288,"day_change_pct":0.1496},{"nav_date":"2026-02-20","nav":63.0345,"day_change_pct":0.7116},{"nav_date":"2026-02-19","nav":62.5891,"day_change_pct":-1.3186},{"nav_date":"2026-02-18","nav":63.4254,"day_change_pct":0.6155},{"nav_date":"2026-02-17","nav":63.0374,"day_change_pct":0.3686},{"nav_date":"2026-02-16","nav":62.8059,"day_change_pct":1.2654},{"nav_date":"2026-02-13","nav":62.0211,"day_change_pct":-0.911},{"nav_date":"2026-02-12","nav":62.5913,"day_change_pct":-0.0097},{"nav_date":"2026-02-11","nav":62.5974,"day_change_pct":0.1958},{"nav_date":"2026-02-10","nav":62.4751,"day_change_pct":-0.0712},{"nav_date":"2026-02-09","nav":62.5196,"day_change_pct":0.9113},{"nav_date":"2026-02-06","nav":61.955,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":61.8966,"day_change_pct":-0.2903},{"nav_date":"2026-02-04","nav":62.0768,"day_change_pct":0.3274},{"nav_date":"2026-02-03","nav":61.8742,"day_change_pct":2.4258},{"nav_date":"2026-02-02","nav":60.4088,"day_change_pct":0.345},{"nav_date":"2026-02-01","nav":60.2011,"day_change_pct":-2.0027},{"nav_date":"2026-01-30","nav":61.4314,"day_change_pct":-0.5799},{"nav_date":"2026-01-29","nav":61.7897,"day_change_pct":0.5919},{"nav_date":"2026-01-28","nav":61.4261,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":61.021,"day_change_pct":1.2506},{"nav_date":"2026-01-23","nav":60.2673,"day_change_pct":-1.2285},{"nav_date":"2026-01-22","nav":61.0169,"day_change_pct":0.6795},{"nav_date":"2026-01-21","nav":60.6051,"day_change_pct":-1.017},{"nav_date":"2026-01-20","nav":61.2278,"day_change_pct":-0.8139},{"nav_date":"2026-01-19","nav":61.7302,"day_change_pct":-0.3406},{"nav_date":"2026-01-16","nav":61.9412,"day_change_pct":0.8634},{"nav_date":"2026-01-14","nav":61.411,"day_change_pct":0.002},{"nav_date":"2026-01-13","nav":61.4098,"day_change_pct":0.2152},{"nav_date":"2026-01-12","nav":61.2779,"day_change_pct":0.3344},{"nav_date":"2026-01-09","nav":61.0737,"day_change_pct":-0.7292},{"nav_date":"2026-01-08","nav":61.5223,"day_change_pct":-0.5078},{"nav_date":"2026-01-07","nav":61.8363,"day_change_pct":-0.2127},{"nav_date":"2026-01-06","nav":61.9681,"day_change_pct":0.1231},{"nav_date":"2026-01-05","nav":61.8919,"day_change_pct":-0.1789},{"nav_date":"2026-01-02","nav":62.0028,"day_change_pct":0.7353},{"nav_date":"2026-01-01","nav":61.5502,"day_change_pct":0.2172},{"nav_date":"2025-12-31","nav":61.4168,"day_change_pct":0.6927},{"nav_date":"2025-12-30","nav":60.9943,"day_change_pct":0.3945},{"nav_date":"2025-12-29","nav":60.7546,"day_change_pct":-0.1353},{"nav_date":"2025-12-26","nav":60.8369,"day_change_pct":-0.2921},{"nav_date":"2025-12-24","nav":61.0151,"day_change_pct":-0.1961},{"nav_date":"2025-12-23","nav":61.135,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":61.1398,"day_change_pct":0.3961},{"nav_date":"2025-12-19","nav":60.8986,"day_change_pct":0.2649},{"nav_date":"2025-12-18","nav":60.7377,"day_change_pct":-0.024},{"nav_date":"2025-12-17","nav":60.7523,"day_change_pct":-0.1832},{"nav_date":"2025-12-16","nav":60.8638,"day_change_pct":-0.7189},{"nav_date":"2025-12-15","nav":61.3045,"day_change_pct":0.1195},{"nav_date":"2025-12-12","nav":61.2313,"day_change_pct":0.3035},{"nav_date":"2025-12-11","nav":61.046,"day_change_pct":0.4226},{"nav_date":"2025-12-10","nav":60.7891,"day_change_pct":-0.4427},{"nav_date":"2025-12-09","nav":61.0594,"day_change_pct":-0.0278},{"nav_date":"2025-12-08","nav":61.0764,"day_change_pct":-0.9024},{"nav_date":"2025-12-05","nav":61.6326,"day_change_pct":0.8235},{"nav_date":"2025-12-04","nav":61.1292,"day_change_pct":-0.1008},{"nav_date":"2025-12-03","nav":61.1909,"day_change_pct":0.1252},{"nav_date":"2025-12-02","nav":61.1144,"day_change_pct":-0.6834},{"nav_date":"2025-12-01","nav":61.5349,"day_change_pct":-0.1208},{"nav_date":"2025-11-28","nav":61.6093,"day_change_pct":0.0253},{"nav_date":"2025-11-27","nav":61.5937,"day_change_pct":0.3508},{"nav_date":"2025-11-26","nav":61.3784,"day_change_pct":1.2028},{"nav_date":"2025-11-25","nav":60.6489,"day_change_pct":-0.026},{"nav_date":"2025-11-24","nav":60.6647,"day_change_pct":-0.0563},{"nav_date":"2025-11-21","nav":60.6989,"day_change_pct":-0.8092},{"nav_date":"2025-11-20","nav":61.1941,"day_change_pct":0.2219},{"nav_date":"2025-11-19","nav":61.0586,"day_change_pct":0.5374},{"nav_date":"2025-11-18","nav":60.7322,"day_change_pct":-0.1081},{"nav_date":"2025-11-17","nav":60.7979,"day_change_pct":0.7594},{"nav_date":"2025-11-14","nav":60.3397,"day_change_pct":0.2317},{"nav_date":"2025-11-13","nav":60.2002,"day_change_pct":0.1837},{"nav_date":"2025-11-12","nav":60.0898,"day_change_pct":0.2342},{"nav_date":"2025-11-11","nav":59.9494,"day_change_pct":0.3458},{"nav_date":"2025-11-10","nav":59.7428,"day_change_pct":0.1039},{"nav_date":"2025-11-07","nav":59.6808,"day_change_pct":0.5599},{"nav_date":"2025-11-06","nav":59.3485,"day_change_pct":-0.4727},{"nav_date":"2025-11-04","nav":59.6304,"day_change_pct":-0.4725},{"nav_date":"2025-11-03","nav":59.9135,"day_change_pct":0.5613},{"nav_date":"2025-10-31","nav":59.5791,"day_change_pct":-0.4395},{"nav_date":"2025-10-30","nav":59.8421,"day_change_pct":-0.6071},{"nav_date":"2025-10-29","nav":60.2076,"day_change_pct":0.2937},{"nav_date":"2025-10-28","nav":60.0313,"day_change_pct":0.1714},{"nav_date":"2025-10-27","nav":59.9286,"day_change_pct":0.7171},{"nav_date":"2025-10-24","nav":59.5019,"day_change_pct":-0.652},{"nav_date":"2025-10-23","nav":59.8924,"day_change_pct":0.076},{"nav_date":"2025-10-20","nav":59.8469,"day_change_pct":0.5528},{"nav_date":"2025-10-17","nav":59.5179,"day_change_pct":0.5059},{"nav_date":"2025-10-16","nav":59.2183,"day_change_pct":1.0958},{"nav_date":"2025-10-15","nav":58.5764,"day_change_pct":0.5365},{"nav_date":"2025-10-14","nav":58.2638,"day_change_pct":-0.2274},{"nav_date":"2025-10-13","nav":58.3966,"day_change_pct":0.0255},{"nav_date":"2025-10-10","nav":58.3817,"day_change_pct":0.743},{"nav_date":"2025-10-09","nav":57.9511,"day_change_pct":0.3097},{"nav_date":"2025-10-08","nav":57.7722,"day_change_pct":-0.3934},{"nav_date":"2025-10-07","nav":58.0004,"day_change_pct":0.2392},{"nav_date":"2025-10-06","nav":57.862,"day_change_pct":0.9264},{"nav_date":"2025-10-03","nav":57.3309,"day_change_pct":0.435},{"nav_date":"2025-10-01","nav":57.0826,"day_change_pct":1.3028},{"nav_date":"2025-09-30","nav":56.3485,"day_change_pct":0.3208},{"nav_date":"2025-09-29","nav":56.1683,"day_change_pct":0.1262},{"nav_date":"2025-09-26","nav":56.0975,"day_change_pct":-1.0678},{"nav_date":"2025-09-25","nav":56.703,"day_change_pct":-0.264},{"nav_date":"2025-09-24","nav":56.8531,"day_change_pct":-0.6999},{"nav_date":"2025-09-23","nav":57.2538,"day_change_pct":0.4065},{"nav_date":"2025-09-22","nav":57.022,"day_change_pct":-0.3152},{"nav_date":"2025-09-19","nav":57.2023,"day_change_pct":-0.4826},{"nav_date":"2025-09-18","nav":57.4797,"day_change_pct":0.4216},{"nav_date":"2025-09-17","nav":57.2384,"day_change_pct":0.6264},{"nav_date":"2025-09-16","nav":56.8821,"day_change_pct":0.4728},{"nav_date":"2025-09-15","nav":56.6144,"day_change_pct":0.1419}],"total":1494,"page":1,"page_size":250}