SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth
SBI Mutual Fund₹13.1016
+0.02%
⚠ This scheme hasn't reported a new NAV since 2023-07-27 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1P25). As of 2023-07-27, its NAV is ₹13.1016 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-03-31 is available below, along with a free JSON API.
Fund details
Scheme Code
148172
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF200KA1P25
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-27 | ₹13.1016 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-26 | ₹13.0996 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-25 | ₹13.0975 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-24 | ₹13.0953 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-23 | ₹13.0932 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-22 | ₹13.0910 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-21 | ₹13.0889 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-20 | ₹13.0867 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-19 | ₹13.0846 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-18 | ₹13.0825 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-17 | ₹13.0804 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-16 | ₹13.0784 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-15 | ₹13.0763 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-14 | ₹13.0742 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-13 | ₹13.0721 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-12 | ₹13.0701 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-11 | ₹13.0679 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-10 | ₹13.0658 | -0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-09 | ₹13.0704 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-08 | ₹13.0686 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-07 | ₹13.0667 | -0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-06 | ₹13.0767 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-05 | ₹13.0652 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-04 | ₹13.0530 | -0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-03 | ₹13.0564 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-02 | ₹13.0506 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-07-01 | ₹13.0487 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-30 | ₹13.0467 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-29 | ₹13.0344 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-28 | ₹13.0325 | +0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-27 | ₹13.0217 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-26 | ₹13.0143 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-25 | ₹13.0084 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-24 | ₹13.0065 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-23 | ₹13.0045 | -0.11% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-22 | ₹13.0190 | -0.10% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-21 | ₹13.0326 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-20 | ₹13.0316 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-19 | ₹13.0252 | -0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-18 | ₹13.0261 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-17 | ₹13.0242 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-16 | ₹13.0223 | +0.12% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-15 | ₹13.0068 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-14 | ₹13.0043 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-13 | ₹13.0000 | +0.11% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-12 | ₹12.9863 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-11 | ₹12.9780 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-10 | ₹12.9760 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-09 | ₹12.9741 | -0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth | 2023-06-08 | ₹12.9743 | -0.05% |