{"fund_details":{"scheme_code":148172,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 8) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1P25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-27","nav":13.1016,"day_change_pct":0.0153},{"nav_date":"2023-07-26","nav":13.0996,"day_change_pct":0.016},{"nav_date":"2023-07-25","nav":13.0975,"day_change_pct":0.0168},{"nav_date":"2023-07-24","nav":13.0953,"day_change_pct":0.016},{"nav_date":"2023-07-23","nav":13.0932,"day_change_pct":0.0168},{"nav_date":"2023-07-22","nav":13.091,"day_change_pct":0.016},{"nav_date":"2023-07-21","nav":13.0889,"day_change_pct":0.0168},{"nav_date":"2023-07-20","nav":13.0867,"day_change_pct":0.016},{"nav_date":"2023-07-19","nav":13.0846,"day_change_pct":0.0161},{"nav_date":"2023-07-18","nav":13.0825,"day_change_pct":0.0161},{"nav_date":"2023-07-17","nav":13.0804,"day_change_pct":0.0153},{"nav_date":"2023-07-16","nav":13.0784,"day_change_pct":0.0161},{"nav_date":"2023-07-15","nav":13.0763,"day_change_pct":0.0161},{"nav_date":"2023-07-14","nav":13.0742,"day_change_pct":0.0161},{"nav_date":"2023-07-13","nav":13.0721,"day_change_pct":0.0153},{"nav_date":"2023-07-12","nav":13.0701,"day_change_pct":0.0168},{"nav_date":"2023-07-11","nav":13.0679,"day_change_pct":0.0161},{"nav_date":"2023-07-10","nav":13.0658,"day_change_pct":-0.0352},{"nav_date":"2023-07-09","nav":13.0704,"day_change_pct":0.0138},{"nav_date":"2023-07-08","nav":13.0686,"day_change_pct":0.0145},{"nav_date":"2023-07-07","nav":13.0667,"day_change_pct":-0.0765},{"nav_date":"2023-07-06","nav":13.0767,"day_change_pct":0.088},{"nav_date":"2023-07-05","nav":13.0652,"day_change_pct":0.0935},{"nav_date":"2023-07-04","nav":13.053,"day_change_pct":-0.026},{"nav_date":"2023-07-03","nav":13.0564,"day_change_pct":0.0444},{"nav_date":"2023-07-02","nav":13.0506,"day_change_pct":0.0146},{"nav_date":"2023-07-01","nav":13.0487,"day_change_pct":0.0153},{"nav_date":"2023-06-30","nav":13.0467,"day_change_pct":0.0944},{"nav_date":"2023-06-29","nav":13.0344,"day_change_pct":0.0146},{"nav_date":"2023-06-28","nav":13.0325,"day_change_pct":0.0829},{"nav_date":"2023-06-27","nav":13.0217,"day_change_pct":0.0569},{"nav_date":"2023-06-26","nav":13.0143,"day_change_pct":0.0454},{"nav_date":"2023-06-25","nav":13.0084,"day_change_pct":0.0146},{"nav_date":"2023-06-24","nav":13.0065,"day_change_pct":0.0154},{"nav_date":"2023-06-23","nav":13.0045,"day_change_pct":-0.1114},{"nav_date":"2023-06-22","nav":13.019,"day_change_pct":-0.1044},{"nav_date":"2023-06-21","nav":13.0326,"day_change_pct":0.0077},{"nav_date":"2023-06-20","nav":13.0316,"day_change_pct":0.0491},{"nav_date":"2023-06-19","nav":13.0252,"day_change_pct":-0.0069},{"nav_date":"2023-06-18","nav":13.0261,"day_change_pct":0.0146},{"nav_date":"2023-06-17","nav":13.0242,"day_change_pct":0.0146},{"nav_date":"2023-06-16","nav":13.0223,"day_change_pct":0.1192},{"nav_date":"2023-06-15","nav":13.0068,"day_change_pct":0.0192},{"nav_date":"2023-06-14","nav":13.0043,"day_change_pct":0.0331},{"nav_date":"2023-06-13","nav":13.0,"day_change_pct":0.1055},{"nav_date":"2023-06-12","nav":12.9863,"day_change_pct":0.064},{"nav_date":"2023-06-11","nav":12.978,"day_change_pct":0.0154},{"nav_date":"2023-06-10","nav":12.976,"day_change_pct":0.0146},{"nav_date":"2023-06-09","nav":12.9741,"day_change_pct":-0.0015},{"nav_date":"2023-06-08","nav":12.9743,"day_change_pct":-0.0462},{"nav_date":"2023-06-07","nav":12.9803,"day_change_pct":0.1064},{"nav_date":"2023-06-06","nav":12.9665,"day_change_pct":0.0586},{"nav_date":"2023-06-05","nav":12.9589,"day_change_pct":0.0316},{"nav_date":"2023-06-04","nav":12.9548,"day_change_pct":0.0147},{"nav_date":"2023-06-03","nav":12.9529,"day_change_pct":0.0147},{"nav_date":"2023-06-02","nav":12.951,"day_change_pct":0.0533},{"nav_date":"2023-06-01","nav":12.9441,"day_change_pct":0.0456},{"nav_date":"2023-05-31","nav":12.9382,"day_change_pct":0.0387},{"nav_date":"2023-05-30","nav":12.9332,"day_change_pct":0.0271},{"nav_date":"2023-05-29","nav":12.9297,"day_change_pct":0.0642},{"nav_date":"2023-05-28","nav":12.9214,"day_change_pct":0.0147},{"nav_date":"2023-05-27","nav":12.9195,"day_change_pct":0.0147},{"nav_date":"2023-05-26","nav":12.9176,"day_change_pct":0.1364},{"nav_date":"2023-05-25","nav":12.9,"day_change_pct":0.0667},{"nav_date":"2023-05-24","nav":12.8914,"day_change_pct":0.0202},{"nav_date":"2023-05-23","nav":12.8888,"day_change_pct":0.0489},{"nav_date":"2023-05-22","nav":12.8825,"day_change_pct":0.0995},{"nav_date":"2023-05-21","nav":12.8697,"day_change_pct":0.0148},{"nav_date":"2023-05-20","nav":12.8678,"day_change_pct":0.0148},{"nav_date":"2023-05-19","nav":12.8659,"day_change_pct":0.0428},{"nav_date":"2023-05-18","nav":12.8604,"day_change_pct":-0.0738},{"nav_date":"2023-05-17","nav":12.8699,"day_change_pct":-0.0303},{"nav_date":"2023-05-16","nav":12.8738,"day_change_pct":0.0225},{"nav_date":"2023-05-15","nav":12.8709,"day_change_pct":0.0669},{"nav_date":"2023-05-14","nav":12.8623,"day_change_pct":0.0156},{"nav_date":"2023-05-13","nav":12.8603,"day_change_pct":0.0156},{"nav_date":"2023-05-12","nav":12.8583,"day_change_pct":-0.0109},{"nav_date":"2023-05-11","nav":12.8597,"day_change_pct":0.0918},{"nav_date":"2023-05-10","nav":12.8479,"day_change_pct":0.067},{"nav_date":"2023-05-09","nav":12.8393,"day_change_pct":0.0047},{"nav_date":"2023-05-08","nav":12.8387,"day_change_pct":0.0858},{"nav_date":"2023-05-07","nav":12.8277,"day_change_pct":0.0156},{"nav_date":"2023-05-06","nav":12.8257,"day_change_pct":0.0148},{"nav_date":"2023-05-05","nav":12.8238,"day_change_pct":0.0086},{"nav_date":"2023-05-04","nav":12.8227,"day_change_pct":0.0585},{"nav_date":"2023-05-03","nav":12.8152,"day_change_pct":0.0351},{"nav_date":"2023-05-02","nav":12.8107,"day_change_pct":0.0828},{"nav_date":"2023-05-01","nav":12.8001,"day_change_pct":0.0156},{"nav_date":"2023-04-30","nav":12.7981,"day_change_pct":0.0148},{"nav_date":"2023-04-29","nav":12.7962,"day_change_pct":0.0156},{"nav_date":"2023-04-28","nav":12.7942,"day_change_pct":0.1456},{"nav_date":"2023-04-27","nav":12.7756,"day_change_pct":0.0384},{"nav_date":"2023-04-26","nav":12.7707,"day_change_pct":0.0447},{"nav_date":"2023-04-25","nav":12.765,"day_change_pct":0.0509},{"nav_date":"2023-04-24","nav":12.7585,"day_change_pct":0.0439},{"nav_date":"2023-04-23","nav":12.7529,"day_change_pct":0.0149},{"nav_date":"2023-04-22","nav":12.751,"day_change_pct":0.0157},{"nav_date":"2023-04-21","nav":12.749,"day_change_pct":-0.011},{"nav_date":"2023-04-20","nav":12.7504,"day_change_pct":0.0141},{"nav_date":"2023-04-19","nav":12.7486,"day_change_pct":-0.0604},{"nav_date":"2023-04-18","nav":12.7563,"day_change_pct":0.0643},{"nav_date":"2023-04-17","nav":12.7481,"day_change_pct":0.0597},{"nav_date":"2023-04-16","nav":12.7405,"day_change_pct":0.0149},{"nav_date":"2023-04-15","nav":12.7386,"day_change_pct":0.0141},{"nav_date":"2023-04-14","nav":12.7368,"day_change_pct":0.0149},{"nav_date":"2023-04-13","nav":12.7349,"day_change_pct":-0.0039},{"nav_date":"2023-04-12","nav":12.7354,"day_change_pct":0.0605},{"nav_date":"2023-04-11","nav":12.7277,"day_change_pct":0.0385},{"nav_date":"2023-04-10","nav":12.7228,"day_change_pct":0.0448},{"nav_date":"2023-04-09","nav":12.7171,"day_change_pct":0.0134},{"nav_date":"2023-04-08","nav":12.7154,"day_change_pct":0.0149},{"nav_date":"2023-04-07","nav":12.7135,"day_change_pct":0.0157},{"nav_date":"2023-04-06","nav":12.7115,"day_change_pct":0.0575},{"nav_date":"2023-04-05","nav":12.7042,"day_change_pct":0.063},{"nav_date":"2023-04-04","nav":12.6962,"day_change_pct":0.015},{"nav_date":"2023-04-03","nav":12.6943,"day_change_pct":0.0449},{"nav_date":"2023-04-02","nav":12.6886,"day_change_pct":0.0158},{"nav_date":"2023-04-01","nav":12.6866,"day_change_pct":0.0158},{"nav_date":"2023-03-31","nav":12.6846,"day_change_pct":0.1619},{"nav_date":"2023-03-30","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2023-03-29","nav":12.662,"day_change_pct":0.0996},{"nav_date":"2023-03-28","nav":12.6494,"day_change_pct":-0.0727},{"nav_date":"2023-03-27","nav":12.6586,"day_change_pct":-0.0308},{"nav_date":"2023-03-26","nav":12.6625,"day_change_pct":0.0158},{"nav_date":"2023-03-25","nav":12.6605,"day_change_pct":0.0158},{"nav_date":"2023-03-24","nav":12.6585,"day_change_pct":-0.0545},{"nav_date":"2023-03-23","nav":12.6654,"day_change_pct":-0.0229},{"nav_date":"2023-03-22","nav":12.6683,"day_change_pct":0.0766},{"nav_date":"2023-03-21","nav":12.6586,"day_change_pct":0.0688},{"nav_date":"2023-03-20","nav":12.6499,"day_change_pct":-0.049},{"nav_date":"2023-03-19","nav":12.6561,"day_change_pct":0.0158},{"nav_date":"2023-03-18","nav":12.6541,"day_change_pct":0.0158},{"nav_date":"2023-03-17","nav":12.6521,"day_change_pct":0.0593},{"nav_date":"2023-03-16","nav":12.6446,"day_change_pct":0.0704},{"nav_date":"2023-03-15","nav":12.6357,"day_change_pct":0.0087},{"nav_date":"2023-03-14","nav":12.6346,"day_change_pct":-0.0332},{"nav_date":"2023-03-13","nav":12.6388,"day_change_pct":-0.098},{"nav_date":"2023-03-12","nav":12.6512,"day_change_pct":0.0158},{"nav_date":"2023-03-11","nav":12.6492,"day_change_pct":0.0158},{"nav_date":"2023-03-10","nav":12.6472,"day_change_pct":0.0},{"nav_date":"2023-03-09","nav":12.6472,"day_change_pct":-0.0529},{"nav_date":"2023-03-08","nav":12.6539,"day_change_pct":0.0538},{"nav_date":"2023-03-07","nav":12.6471,"day_change_pct":0.0158},{"nav_date":"2023-03-06","nav":12.6451,"day_change_pct":0.0855},{"nav_date":"2023-03-05","nav":12.6343,"day_change_pct":0.0158},{"nav_date":"2023-03-04","nav":12.6323,"day_change_pct":0.015},{"nav_date":"2023-03-03","nav":12.6304,"day_change_pct":0.0983},{"nav_date":"2023-03-02","nav":12.618,"day_change_pct":0.0111},{"nav_date":"2023-03-01","nav":12.6166,"day_change_pct":0.1222},{"nav_date":"2023-02-28","nav":12.6012,"day_change_pct":0.0349},{"nav_date":"2023-02-27","nav":12.5968,"day_change_pct":-0.0746},{"nav_date":"2023-02-26","nav":12.6062,"day_change_pct":0.0159},{"nav_date":"2023-02-25","nav":12.6042,"day_change_pct":0.0151},{"nav_date":"2023-02-24","nav":12.6023,"day_change_pct":0.0071},{"nav_date":"2023-02-23","nav":12.6014,"day_change_pct":-0.0254},{"nav_date":"2023-02-22","nav":12.6046,"day_change_pct":-0.1165},{"nav_date":"2023-02-21","nav":12.6193,"day_change_pct":-0.004},{"nav_date":"2023-02-20","nav":12.6198,"day_change_pct":-0.0174},{"nav_date":"2023-02-19","nav":12.622,"day_change_pct":0.0151},{"nav_date":"2023-02-18","nav":12.6201,"day_change_pct":0.0151},{"nav_date":"2023-02-17","nav":12.6182,"day_change_pct":-0.0412},{"nav_date":"2023-02-16","nav":12.6234,"day_change_pct":0.0785},{"nav_date":"2023-02-15","nav":12.6135,"day_change_pct":0.0817},{"nav_date":"2023-02-14","nav":12.6032,"day_change_pct":0.0063},{"nav_date":"2023-02-13","nav":12.6024,"day_change_pct":-0.1173},{"nav_date":"2023-02-12","nav":12.6172,"day_change_pct":0.0151},{"nav_date":"2023-02-11","nav":12.6153,"day_change_pct":0.0151},{"nav_date":"2023-02-10","nav":12.6134,"day_change_pct":0.0127},{"nav_date":"2023-02-09","nav":12.6118,"day_change_pct":-0.0365},{"nav_date":"2023-02-08","nav":12.6164,"day_change_pct":0.0889},{"nav_date":"2023-02-07","nav":12.6052,"day_change_pct":-0.0008},{"nav_date":"2023-02-06","nav":12.6053,"day_change_pct":0.0699},{"nav_date":"2023-02-05","nav":12.5965,"day_change_pct":0.0151},{"nav_date":"2023-02-04","nav":12.5946,"day_change_pct":0.0151},{"nav_date":"2023-02-03","nav":12.5927,"day_change_pct":0.0214},{"nav_date":"2023-02-02","nav":12.59,"day_change_pct":-0.0103},{"nav_date":"2023-02-01","nav":12.5913,"day_change_pct":-0.1325},{"nav_date":"2023-01-31","nav":12.608,"day_change_pct":0.1207},{"nav_date":"2023-01-30","nav":12.5928,"day_change_pct":-0.0904},{"nav_date":"2023-01-29","nav":12.6042,"day_change_pct":0.0151},{"nav_date":"2023-01-28","nav":12.6023,"day_change_pct":0.0151},{"nav_date":"2023-01-27","nav":12.6004,"day_change_pct":-0.3385},{"nav_date":"2023-01-26","nav":12.6432,"day_change_pct":0.015},{"nav_date":"2023-01-25","nav":12.6413,"day_change_pct":-0.2383},{"nav_date":"2023-01-24","nav":12.6715,"day_change_pct":-0.0245},{"nav_date":"2023-01-23","nav":12.6746,"day_change_pct":0.0268},{"nav_date":"2023-01-22","nav":12.6712,"day_change_pct":0.015},{"nav_date":"2023-01-21","nav":12.6693,"day_change_pct":0.0142},{"nav_date":"2023-01-20","nav":12.6675,"day_change_pct":-0.0268},{"nav_date":"2023-01-19","nav":12.6709,"day_change_pct":-0.0158},{"nav_date":"2023-01-18","nav":12.6729,"day_change_pct":0.0158},{"nav_date":"2023-01-17","nav":12.6709,"day_change_pct":0.0237},{"nav_date":"2023-01-16","nav":12.6679,"day_change_pct":0.0103},{"nav_date":"2023-01-15","nav":12.6666,"day_change_pct":0.0142},{"nav_date":"2023-01-14","nav":12.6648,"day_change_pct":0.015},{"nav_date":"2023-01-13","nav":12.6629,"day_change_pct":0.0545},{"nav_date":"2023-01-12","nav":12.656,"day_change_pct":0.0372},{"nav_date":"2023-01-11","nav":12.6513,"day_change_pct":-0.019},{"nav_date":"2023-01-10","nav":12.6537,"day_change_pct":-0.0253},{"nav_date":"2023-01-09","nav":12.6569,"day_change_pct":0.0894},{"nav_date":"2023-01-08","nav":12.6456,"day_change_pct":0.015},{"nav_date":"2023-01-07","nav":12.6437,"day_change_pct":0.0142},{"nav_date":"2023-01-06","nav":12.6419,"day_change_pct":-0.0569},{"nav_date":"2023-01-05","nav":12.6491,"day_change_pct":0.0878},{"nav_date":"2023-01-04","nav":12.638,"day_change_pct":-0.1178},{"nav_date":"2023-01-03","nav":12.6529,"day_change_pct":0.0633},{"nav_date":"2023-01-02","nav":12.6449,"day_change_pct":0.0435},{"nav_date":"2023-01-01","nav":12.6394,"day_change_pct":0.0142},{"nav_date":"2022-12-31","nav":12.6376,"day_change_pct":0.015},{"nav_date":"2022-12-30","nav":12.6357,"day_change_pct":0.0087},{"nav_date":"2022-12-29","nav":12.6346,"day_change_pct":0.0174},{"nav_date":"2022-12-28","nav":12.6324,"day_change_pct":0.0594},{"nav_date":"2022-12-27","nav":12.6249,"day_change_pct":0.1182},{"nav_date":"2022-12-26","nav":12.61,"day_change_pct":0.2361},{"nav_date":"2022-12-25","nav":12.5803,"day_change_pct":0.0151},{"nav_date":"2022-12-24","nav":12.5784,"day_change_pct":0.0143},{"nav_date":"2022-12-23","nav":12.5766,"day_change_pct":-0.3573},{"nav_date":"2022-12-22","nav":12.6217,"day_change_pct":-0.0554},{"nav_date":"2022-12-21","nav":12.6287,"day_change_pct":-0.1463},{"nav_date":"2022-12-20","nav":12.6472,"day_change_pct":-0.0071},{"nav_date":"2022-12-19","nav":12.6481,"day_change_pct":0.1172},{"nav_date":"2022-12-18","nav":12.6333,"day_change_pct":0.015},{"nav_date":"2022-12-17","nav":12.6314,"day_change_pct":0.015},{"nav_date":"2022-12-16","nav":12.6295,"day_change_pct":-0.1186},{"nav_date":"2022-12-15","nav":12.6445,"day_change_pct":-0.0814},{"nav_date":"2022-12-14","nav":12.6548,"day_change_pct":0.0617},{"nav_date":"2022-12-13","nav":12.647,"day_change_pct":-0.0008},{"nav_date":"2022-12-12","nav":12.6471,"day_change_pct":0.019},{"nav_date":"2022-12-11","nav":12.6447,"day_change_pct":0.015},{"nav_date":"2022-12-10","nav":12.6428,"day_change_pct":0.015},{"nav_date":"2022-12-09","nav":12.6409,"day_change_pct":-0.0506},{"nav_date":"2022-12-08","nav":12.6473,"day_change_pct":0.0554},{"nav_date":"2022-12-07","nav":12.6403,"day_change_pct":0.0237},{"nav_date":"2022-12-06","nav":12.6373,"day_change_pct":0.0087},{"nav_date":"2022-12-05","nav":12.6362,"day_change_pct":-0.0008},{"nav_date":"2022-12-04","nav":12.6363,"day_change_pct":0.015},{"nav_date":"2022-12-03","nav":12.6344,"day_change_pct":0.0142},{"nav_date":"2022-12-02","nav":12.6326,"day_change_pct":0.0333},{"nav_date":"2022-12-01","nav":12.6284,"day_change_pct":0.0594},{"nav_date":"2022-11-30","nav":12.6209,"day_change_pct":0.1492},{"nav_date":"2022-11-29","nav":12.6021,"day_change_pct":0.0659},{"nav_date":"2022-11-28","nav":12.5938,"day_change_pct":0.0413},{"nav_date":"2022-11-27","nav":12.5886,"day_change_pct":0.0151},{"nav_date":"2022-11-26","nav":12.5867,"day_change_pct":0.0151},{"nav_date":"2022-11-25","nav":12.5848,"day_change_pct":0.0445},{"nav_date":"2022-11-24","nav":12.5792,"day_change_pct":0.0573},{"nav_date":"2022-11-23","nav":12.572,"day_change_pct":0.031},{"nav_date":"2022-11-22","nav":12.5681,"day_change_pct":0.0271},{"nav_date":"2022-11-21","nav":12.5647,"day_change_pct":-0.0477},{"nav_date":"2022-11-20","nav":12.5707,"day_change_pct":0.0143}],"total":1214,"page":1,"page_size":250}