SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth
SBI Mutual Fund₹12.8155
+0.01%
⚠ This scheme hasn't reported a new NAV since 2023-07-27 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1P17). As of 2023-07-27, its NAV is ₹12.8155 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-03-31 is available below, along with a free JSON API.
Fund details
Scheme Code
148171
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF200KA1P17
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-27 | ₹12.8155 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-26 | ₹12.8137 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-25 | ₹12.8119 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-24 | ₹12.8100 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-23 | ₹12.8081 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-22 | ₹12.8062 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-21 | ₹12.8043 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-20 | ₹12.8024 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-19 | ₹12.8005 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-18 | ₹12.7986 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-17 | ₹12.7968 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-16 | ₹12.7950 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-15 | ₹12.7932 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-14 | ₹12.7913 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-13 | ₹12.7895 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-12 | ₹12.7877 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-11 | ₹12.7858 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-10 | ₹12.7839 | -0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-09 | ₹12.7887 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-08 | ₹12.7870 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-07 | ₹12.7854 | -0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-06 | ₹12.7954 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-05 | ₹12.7844 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-04 | ₹12.7727 | -0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-03 | ₹12.7761 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-02 | ₹12.7707 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-07-01 | ₹12.7690 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-30 | ₹12.7673 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-29 | ₹12.7554 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-28 | ₹12.7537 | +0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-27 | ₹12.7434 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-26 | ₹12.7364 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-25 | ₹12.7308 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-24 | ₹12.7291 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-23 | ₹12.7274 | -0.11% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-22 | ₹12.7417 | -0.11% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-21 | ₹12.7553 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-20 | ₹12.7545 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-19 | ₹12.7485 | -0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-18 | ₹12.7496 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-17 | ₹12.7479 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-16 | ₹12.7462 | +0.12% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-15 | ₹12.7313 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-14 | ₹12.7290 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-13 | ₹12.7250 | +0.10% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-12 | ₹12.7118 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-11 | ₹12.7038 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-10 | ₹12.7021 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-09 | ₹12.7005 | -0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth | 2023-06-08 | ₹12.7008 | -0.05% |