{"fund_details":{"scheme_code":148171,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1P17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-27","nav":12.8155,"day_change_pct":0.014},{"nav_date":"2023-07-26","nav":12.8137,"day_change_pct":0.014},{"nav_date":"2023-07-25","nav":12.8119,"day_change_pct":0.0148},{"nav_date":"2023-07-24","nav":12.81,"day_change_pct":0.0148},{"nav_date":"2023-07-23","nav":12.8081,"day_change_pct":0.0148},{"nav_date":"2023-07-22","nav":12.8062,"day_change_pct":0.0148},{"nav_date":"2023-07-21","nav":12.8043,"day_change_pct":0.0148},{"nav_date":"2023-07-20","nav":12.8024,"day_change_pct":0.0148},{"nav_date":"2023-07-19","nav":12.8005,"day_change_pct":0.0148},{"nav_date":"2023-07-18","nav":12.7986,"day_change_pct":0.0141},{"nav_date":"2023-07-17","nav":12.7968,"day_change_pct":0.0141},{"nav_date":"2023-07-16","nav":12.795,"day_change_pct":0.0141},{"nav_date":"2023-07-15","nav":12.7932,"day_change_pct":0.0149},{"nav_date":"2023-07-14","nav":12.7913,"day_change_pct":0.0141},{"nav_date":"2023-07-13","nav":12.7895,"day_change_pct":0.0141},{"nav_date":"2023-07-12","nav":12.7877,"day_change_pct":0.0149},{"nav_date":"2023-07-11","nav":12.7858,"day_change_pct":0.0149},{"nav_date":"2023-07-10","nav":12.7839,"day_change_pct":-0.0375},{"nav_date":"2023-07-09","nav":12.7887,"day_change_pct":0.0133},{"nav_date":"2023-07-08","nav":12.787,"day_change_pct":0.0125},{"nav_date":"2023-07-07","nav":12.7854,"day_change_pct":-0.0782},{"nav_date":"2023-07-06","nav":12.7954,"day_change_pct":0.086},{"nav_date":"2023-07-05","nav":12.7844,"day_change_pct":0.0916},{"nav_date":"2023-07-04","nav":12.7727,"day_change_pct":-0.0266},{"nav_date":"2023-07-03","nav":12.7761,"day_change_pct":0.0423},{"nav_date":"2023-07-02","nav":12.7707,"day_change_pct":0.0133},{"nav_date":"2023-07-01","nav":12.769,"day_change_pct":0.0133},{"nav_date":"2023-06-30","nav":12.7673,"day_change_pct":0.0933},{"nav_date":"2023-06-29","nav":12.7554,"day_change_pct":0.0133},{"nav_date":"2023-06-28","nav":12.7537,"day_change_pct":0.0808},{"nav_date":"2023-06-27","nav":12.7434,"day_change_pct":0.055},{"nav_date":"2023-06-26","nav":12.7364,"day_change_pct":0.044},{"nav_date":"2023-06-25","nav":12.7308,"day_change_pct":0.0134},{"nav_date":"2023-06-24","nav":12.7291,"day_change_pct":0.0134},{"nav_date":"2023-06-23","nav":12.7274,"day_change_pct":-0.1122},{"nav_date":"2023-06-22","nav":12.7417,"day_change_pct":-0.1066},{"nav_date":"2023-06-21","nav":12.7553,"day_change_pct":0.0063},{"nav_date":"2023-06-20","nav":12.7545,"day_change_pct":0.0471},{"nav_date":"2023-06-19","nav":12.7485,"day_change_pct":-0.0086},{"nav_date":"2023-06-18","nav":12.7496,"day_change_pct":0.0133},{"nav_date":"2023-06-17","nav":12.7479,"day_change_pct":0.0133},{"nav_date":"2023-06-16","nav":12.7462,"day_change_pct":0.117},{"nav_date":"2023-06-15","nav":12.7313,"day_change_pct":0.0181},{"nav_date":"2023-06-14","nav":12.729,"day_change_pct":0.0314},{"nav_date":"2023-06-13","nav":12.725,"day_change_pct":0.1038},{"nav_date":"2023-06-12","nav":12.7118,"day_change_pct":0.063},{"nav_date":"2023-06-11","nav":12.7038,"day_change_pct":0.0134},{"nav_date":"2023-06-10","nav":12.7021,"day_change_pct":0.0126},{"nav_date":"2023-06-09","nav":12.7005,"day_change_pct":-0.0024},{"nav_date":"2023-06-08","nav":12.7008,"day_change_pct":-0.048},{"nav_date":"2023-06-07","nav":12.7069,"day_change_pct":0.1048},{"nav_date":"2023-06-06","nav":12.6936,"day_change_pct":0.0568},{"nav_date":"2023-06-05","nav":12.6864,"day_change_pct":0.0308},{"nav_date":"2023-06-04","nav":12.6825,"day_change_pct":0.0126},{"nav_date":"2023-06-03","nav":12.6809,"day_change_pct":0.0134},{"nav_date":"2023-06-02","nav":12.6792,"day_change_pct":0.0513},{"nav_date":"2023-06-01","nav":12.6727,"day_change_pct":0.0442},{"nav_date":"2023-05-31","nav":12.6671,"day_change_pct":0.0371},{"nav_date":"2023-05-30","nav":12.6624,"day_change_pct":0.0253},{"nav_date":"2023-05-29","nav":12.6592,"day_change_pct":0.0624},{"nav_date":"2023-05-28","nav":12.6513,"day_change_pct":0.0134},{"nav_date":"2023-05-27","nav":12.6496,"day_change_pct":0.0127},{"nav_date":"2023-05-26","nav":12.648,"day_change_pct":0.1354},{"nav_date":"2023-05-25","nav":12.6309,"day_change_pct":0.0658},{"nav_date":"2023-05-24","nav":12.6226,"day_change_pct":0.0182},{"nav_date":"2023-05-23","nav":12.6203,"day_change_pct":0.0468},{"nav_date":"2023-05-22","nav":12.6144,"day_change_pct":0.0976},{"nav_date":"2023-05-21","nav":12.6021,"day_change_pct":0.0135},{"nav_date":"2023-05-20","nav":12.6004,"day_change_pct":0.0135},{"nav_date":"2023-05-19","nav":12.5987,"day_change_pct":0.0413},{"nav_date":"2023-05-18","nav":12.5935,"day_change_pct":-0.0754},{"nav_date":"2023-05-17","nav":12.603,"day_change_pct":-0.0325},{"nav_date":"2023-05-16","nav":12.6071,"day_change_pct":0.0214},{"nav_date":"2023-05-15","nav":12.6044,"day_change_pct":0.0651},{"nav_date":"2023-05-14","nav":12.5962,"day_change_pct":0.0143},{"nav_date":"2023-05-13","nav":12.5944,"day_change_pct":0.0135},{"nav_date":"2023-05-12","nav":12.5927,"day_change_pct":-0.0119},{"nav_date":"2023-05-11","nav":12.5942,"day_change_pct":0.0898},{"nav_date":"2023-05-10","nav":12.5829,"day_change_pct":0.0652},{"nav_date":"2023-05-09","nav":12.5747,"day_change_pct":0.0032},{"nav_date":"2023-05-08","nav":12.5743,"day_change_pct":0.0844},{"nav_date":"2023-05-07","nav":12.5637,"day_change_pct":0.0135},{"nav_date":"2023-05-06","nav":12.562,"day_change_pct":0.0143},{"nav_date":"2023-05-05","nav":12.5602,"day_change_pct":0.0064},{"nav_date":"2023-05-04","nav":12.5594,"day_change_pct":0.0574},{"nav_date":"2023-05-03","nav":12.5522,"day_change_pct":0.0335},{"nav_date":"2023-05-02","nav":12.548,"day_change_pct":0.0814},{"nav_date":"2023-05-01","nav":12.5378,"day_change_pct":0.0136},{"nav_date":"2023-04-30","nav":12.5361,"day_change_pct":0.0136},{"nav_date":"2023-04-29","nav":12.5344,"day_change_pct":0.0136},{"nav_date":"2023-04-28","nav":12.5327,"day_change_pct":0.1438},{"nav_date":"2023-04-27","nav":12.5147,"day_change_pct":0.0368},{"nav_date":"2023-04-26","nav":12.5101,"day_change_pct":0.044},{"nav_date":"2023-04-25","nav":12.5046,"day_change_pct":0.0488},{"nav_date":"2023-04-24","nav":12.4985,"day_change_pct":0.0424},{"nav_date":"2023-04-23","nav":12.4932,"day_change_pct":0.0136},{"nav_date":"2023-04-22","nav":12.4915,"day_change_pct":0.0136},{"nav_date":"2023-04-21","nav":12.4898,"day_change_pct":-0.012},{"nav_date":"2023-04-20","nav":12.4913,"day_change_pct":0.0128},{"nav_date":"2023-04-19","nav":12.4897,"day_change_pct":-0.0624},{"nav_date":"2023-04-18","nav":12.4975,"day_change_pct":0.0625},{"nav_date":"2023-04-17","nav":12.4897,"day_change_pct":0.0577},{"nav_date":"2023-04-16","nav":12.4825,"day_change_pct":0.0136},{"nav_date":"2023-04-15","nav":12.4808,"day_change_pct":0.0128},{"nav_date":"2023-04-14","nav":12.4792,"day_change_pct":0.0136},{"nav_date":"2023-04-13","nav":12.4775,"day_change_pct":-0.0064},{"nav_date":"2023-04-12","nav":12.4783,"day_change_pct":0.0593},{"nav_date":"2023-04-11","nav":12.4709,"day_change_pct":0.0369},{"nav_date":"2023-04-10","nav":12.4663,"day_change_pct":0.0433},{"nav_date":"2023-04-09","nav":12.4609,"day_change_pct":0.012},{"nav_date":"2023-04-08","nav":12.4594,"day_change_pct":0.0136},{"nav_date":"2023-04-07","nav":12.4577,"day_change_pct":0.0136},{"nav_date":"2023-04-06","nav":12.456,"day_change_pct":0.0562},{"nav_date":"2023-04-05","nav":12.449,"day_change_pct":0.0611},{"nav_date":"2023-04-04","nav":12.4414,"day_change_pct":0.0129},{"nav_date":"2023-04-03","nav":12.4398,"day_change_pct":0.0434},{"nav_date":"2023-04-02","nav":12.4344,"day_change_pct":0.0145},{"nav_date":"2023-04-01","nav":12.4326,"day_change_pct":0.0145},{"nav_date":"2023-03-31","nav":12.4308,"day_change_pct":0.1603},{"nav_date":"2023-03-30","nav":12.4109,"day_change_pct":0.0145},{"nav_date":"2023-03-29","nav":12.4091,"day_change_pct":0.0984},{"nav_date":"2023-03-28","nav":12.3969,"day_change_pct":-0.0742},{"nav_date":"2023-03-27","nav":12.4061,"day_change_pct":-0.033},{"nav_date":"2023-03-26","nav":12.4102,"day_change_pct":0.0145},{"nav_date":"2023-03-25","nav":12.4084,"day_change_pct":0.0137},{"nav_date":"2023-03-24","nav":12.4067,"day_change_pct":-0.0556},{"nav_date":"2023-03-23","nav":12.4136,"day_change_pct":-0.0242},{"nav_date":"2023-03-22","nav":12.4166,"day_change_pct":0.0741},{"nav_date":"2023-03-21","nav":12.4074,"day_change_pct":0.0686},{"nav_date":"2023-03-20","nav":12.3989,"day_change_pct":-0.0516},{"nav_date":"2023-03-19","nav":12.4053,"day_change_pct":0.0145},{"nav_date":"2023-03-18","nav":12.4035,"day_change_pct":0.0145},{"nav_date":"2023-03-17","nav":12.4017,"day_change_pct":0.0573},{"nav_date":"2023-03-16","nav":12.3946,"day_change_pct":0.0694},{"nav_date":"2023-03-15","nav":12.386,"day_change_pct":0.0065},{"nav_date":"2023-03-14","nav":12.3852,"day_change_pct":-0.0347},{"nav_date":"2023-03-13","nav":12.3895,"day_change_pct":-0.0992},{"nav_date":"2023-03-12","nav":12.4018,"day_change_pct":0.0137},{"nav_date":"2023-03-11","nav":12.4001,"day_change_pct":0.0145},{"nav_date":"2023-03-10","nav":12.3983,"day_change_pct":-0.0016},{"nav_date":"2023-03-09","nav":12.3985,"day_change_pct":-0.0548},{"nav_date":"2023-03-08","nav":12.4053,"day_change_pct":0.0524},{"nav_date":"2023-03-07","nav":12.3988,"day_change_pct":0.0145},{"nav_date":"2023-03-06","nav":12.397,"day_change_pct":0.0832},{"nav_date":"2023-03-05","nav":12.3867,"day_change_pct":0.0145},{"nav_date":"2023-03-04","nav":12.3849,"day_change_pct":0.0137},{"nav_date":"2023-03-03","nav":12.3832,"day_change_pct":0.0962},{"nav_date":"2023-03-02","nav":12.3713,"day_change_pct":0.0105},{"nav_date":"2023-03-01","nav":12.37,"day_change_pct":0.1206},{"nav_date":"2023-02-28","nav":12.3551,"day_change_pct":0.0324},{"nav_date":"2023-02-27","nav":12.3511,"day_change_pct":-0.076},{"nav_date":"2023-02-26","nav":12.3605,"day_change_pct":0.0146},{"nav_date":"2023-02-25","nav":12.3587,"day_change_pct":0.0138},{"nav_date":"2023-02-24","nav":12.357,"day_change_pct":0.0057},{"nav_date":"2023-02-23","nav":12.3563,"day_change_pct":-0.0275},{"nav_date":"2023-02-22","nav":12.3597,"day_change_pct":-0.118},{"nav_date":"2023-02-21","nav":12.3743,"day_change_pct":-0.0057},{"nav_date":"2023-02-20","nav":12.375,"day_change_pct":-0.0194},{"nav_date":"2023-02-19","nav":12.3774,"day_change_pct":0.0137},{"nav_date":"2023-02-18","nav":12.3757,"day_change_pct":0.0137},{"nav_date":"2023-02-17","nav":12.374,"day_change_pct":-0.0428},{"nav_date":"2023-02-16","nav":12.3793,"day_change_pct":0.0768},{"nav_date":"2023-02-15","nav":12.3698,"day_change_pct":0.0801},{"nav_date":"2023-02-14","nav":12.3599,"day_change_pct":0.0049},{"nav_date":"2023-02-13","nav":12.3593,"day_change_pct":-0.1188},{"nav_date":"2023-02-12","nav":12.374,"day_change_pct":0.0137},{"nav_date":"2023-02-11","nav":12.3723,"day_change_pct":0.0137},{"nav_date":"2023-02-10","nav":12.3706,"day_change_pct":0.0105},{"nav_date":"2023-02-09","nav":12.3693,"day_change_pct":-0.038},{"nav_date":"2023-02-08","nav":12.374,"day_change_pct":0.0865},{"nav_date":"2023-02-07","nav":12.3633,"day_change_pct":-0.0024},{"nav_date":"2023-02-06","nav":12.3636,"day_change_pct":0.0688},{"nav_date":"2023-02-05","nav":12.3551,"day_change_pct":0.0138},{"nav_date":"2023-02-04","nav":12.3534,"day_change_pct":0.013},{"nav_date":"2023-02-03","nav":12.3518,"day_change_pct":0.0202},{"nav_date":"2023-02-02","nav":12.3493,"day_change_pct":-0.0121},{"nav_date":"2023-02-01","nav":12.3508,"day_change_pct":-0.1342},{"nav_date":"2023-01-31","nav":12.3674,"day_change_pct":0.1198},{"nav_date":"2023-01-30","nav":12.3526,"day_change_pct":-0.0922},{"nav_date":"2023-01-29","nav":12.364,"day_change_pct":0.0138},{"nav_date":"2023-01-28","nav":12.3623,"day_change_pct":0.0138},{"nav_date":"2023-01-27","nav":12.3606,"day_change_pct":-0.341},{"nav_date":"2023-01-26","nav":12.4029,"day_change_pct":0.0137},{"nav_date":"2023-01-25","nav":12.4012,"day_change_pct":-0.2397},{"nav_date":"2023-01-24","nav":12.431,"day_change_pct":-0.0265},{"nav_date":"2023-01-23","nav":12.4343,"day_change_pct":0.0257},{"nav_date":"2023-01-22","nav":12.4311,"day_change_pct":0.0129},{"nav_date":"2023-01-21","nav":12.4295,"day_change_pct":0.0137},{"nav_date":"2023-01-20","nav":12.4278,"day_change_pct":-0.0298},{"nav_date":"2023-01-19","nav":12.4315,"day_change_pct":-0.0169},{"nav_date":"2023-01-18","nav":12.4336,"day_change_pct":0.0145},{"nav_date":"2023-01-17","nav":12.4318,"day_change_pct":0.0217},{"nav_date":"2023-01-16","nav":12.4291,"day_change_pct":0.0089},{"nav_date":"2023-01-15","nav":12.428,"day_change_pct":0.0129},{"nav_date":"2023-01-14","nav":12.4264,"day_change_pct":0.0129},{"nav_date":"2023-01-13","nav":12.4248,"day_change_pct":0.0531},{"nav_date":"2023-01-12","nav":12.4182,"day_change_pct":0.0354},{"nav_date":"2023-01-11","nav":12.4138,"day_change_pct":-0.0201},{"nav_date":"2023-01-10","nav":12.4163,"day_change_pct":-0.0274},{"nav_date":"2023-01-09","nav":12.4197,"day_change_pct":0.0886},{"nav_date":"2023-01-08","nav":12.4087,"day_change_pct":0.0129},{"nav_date":"2023-01-07","nav":12.4071,"day_change_pct":0.0129},{"nav_date":"2023-01-06","nav":12.4055,"day_change_pct":-0.0588},{"nav_date":"2023-01-05","nav":12.4128,"day_change_pct":0.0863},{"nav_date":"2023-01-04","nav":12.4021,"day_change_pct":-0.1192},{"nav_date":"2023-01-03","nav":12.4169,"day_change_pct":0.0612},{"nav_date":"2023-01-02","nav":12.4093,"day_change_pct":0.0419},{"nav_date":"2023-01-01","nav":12.4041,"day_change_pct":0.0137},{"nav_date":"2022-12-31","nav":12.4024,"day_change_pct":0.0129},{"nav_date":"2022-12-30","nav":12.4008,"day_change_pct":0.0073},{"nav_date":"2022-12-29","nav":12.3999,"day_change_pct":0.0161},{"nav_date":"2022-12-28","nav":12.3979,"day_change_pct":0.0573},{"nav_date":"2022-12-27","nav":12.3908,"day_change_pct":0.1164},{"nav_date":"2022-12-26","nav":12.3764,"day_change_pct":0.2349},{"nav_date":"2022-12-25","nav":12.3474,"day_change_pct":0.013},{"nav_date":"2022-12-24","nav":12.3458,"day_change_pct":0.0138},{"nav_date":"2022-12-23","nav":12.3441,"day_change_pct":-0.3592},{"nav_date":"2022-12-22","nav":12.3886,"day_change_pct":-0.0573},{"nav_date":"2022-12-21","nav":12.3957,"day_change_pct":-0.1482},{"nav_date":"2022-12-20","nav":12.4141,"day_change_pct":-0.0089},{"nav_date":"2022-12-19","nav":12.4152,"day_change_pct":0.1153},{"nav_date":"2022-12-18","nav":12.4009,"day_change_pct":0.0137},{"nav_date":"2022-12-17","nav":12.3992,"day_change_pct":0.0137},{"nav_date":"2022-12-16","nav":12.3975,"day_change_pct":-0.12},{"nav_date":"2022-12-15","nav":12.4124,"day_change_pct":-0.0829},{"nav_date":"2022-12-14","nav":12.4227,"day_change_pct":0.0596},{"nav_date":"2022-12-13","nav":12.4153,"day_change_pct":-0.0024},{"nav_date":"2022-12-12","nav":12.4156,"day_change_pct":0.0177},{"nav_date":"2022-12-11","nav":12.4134,"day_change_pct":0.0137},{"nav_date":"2022-12-10","nav":12.4117,"day_change_pct":0.0129},{"nav_date":"2022-12-09","nav":12.4101,"day_change_pct":-0.0515},{"nav_date":"2022-12-08","nav":12.4165,"day_change_pct":0.0532},{"nav_date":"2022-12-07","nav":12.4099,"day_change_pct":0.0226},{"nav_date":"2022-12-06","nav":12.4071,"day_change_pct":0.0064},{"nav_date":"2022-12-05","nav":12.4063,"day_change_pct":-0.0016},{"nav_date":"2022-12-04","nav":12.4065,"day_change_pct":0.0129},{"nav_date":"2022-12-03","nav":12.4049,"day_change_pct":0.0129},{"nav_date":"2022-12-02","nav":12.4033,"day_change_pct":0.0315},{"nav_date":"2022-12-01","nav":12.3994,"day_change_pct":0.0581},{"nav_date":"2022-11-30","nav":12.3922,"day_change_pct":0.1479},{"nav_date":"2022-11-29","nav":12.3739,"day_change_pct":0.0647},{"nav_date":"2022-11-28","nav":12.3659,"day_change_pct":0.0396},{"nav_date":"2022-11-27","nav":12.361,"day_change_pct":0.0129},{"nav_date":"2022-11-26","nav":12.3594,"day_change_pct":0.0138},{"nav_date":"2022-11-25","nav":12.3577,"day_change_pct":0.0429},{"nav_date":"2022-11-24","nav":12.3524,"day_change_pct":0.0551},{"nav_date":"2022-11-23","nav":12.3456,"day_change_pct":0.0292},{"nav_date":"2022-11-22","nav":12.342,"day_change_pct":0.0267},{"nav_date":"2022-11-21","nav":12.3387,"day_change_pct":-0.0502},{"nav_date":"2022-11-20","nav":12.3449,"day_change_pct":0.013}],"total":1214,"page":1,"page_size":250}