Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option
Nippon India Mutual Fund₹4.0808
+237.03%
⚠ This scheme hasn't reported a new NAV since 2020-07-10 — it may be dormant, matured, merged, or delisted.
Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF204KB12K2). As of 2020-07-10, its NAV is ₹4.0808 (+237.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-02-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148143
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF204KB12K2
ISIN (Reinvest)
—
Launch Date
2003-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-07-10 | ₹4.0808 | +237.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-07-09 | ₹1.2108 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-07-08 | ₹1.2105 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-07-07 | ₹1.2102 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-07-06 | ₹1.2099 | +0.08% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-07-03 | ₹1.2089 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-07-02 | ₹1.2086 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-07-01 | ₹1.2083 | +0.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-30 | ₹1.2079 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-29 | ₹1.2076 | +0.07% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-26 | ₹1.2067 | +0.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-25 | ₹1.2063 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-24 | ₹1.2060 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-23 | ₹1.2057 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-22 | ₹1.2054 | +0.08% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-19 | ₹1.2044 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-18 | ₹1.2041 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-17 | ₹1.2038 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-16 | ₹1.2035 | +0.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-15 | ₹1.2031 | +0.07% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-12 | ₹1.2022 | -21.75% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-11 | ₹1.5364 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-10 | ₹1.5361 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-09 | ₹1.5358 | +0.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-08 | ₹1.5354 | +0.06% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-05 | ₹1.5345 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-04 | ₹1.5342 | +0.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-03 | ₹1.5338 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-02 | ₹1.5335 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-06-01 | ₹1.5332 | +0.07% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-29 | ₹1.5322 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-28 | ₹1.5319 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-27 | ₹1.5316 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-26 | ₹1.5313 | +0.09% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-22 | ₹1.5300 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-21 | ₹1.5297 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-20 | ₹1.5294 | +0.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-19 | ₹1.5290 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-18 | ₹1.5287 | +0.06% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-15 | ₹1.5278 | +0.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-14 | ₹1.5274 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-13 | ₹1.5271 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-12 | ₹1.5268 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-11 | ₹1.5265 | +0.07% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-08 | ₹1.5255 | +0.04% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-06 | ₹1.5249 | +0.02% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-05 | ₹1.5246 | +0.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-05-04 | ₹1.5242 | +0.08% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-04-30 | ₹1.5230 | +0.03% |
| Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option | 2020-04-29 | ₹1.5226 | +0.02% |