{"fund_details":{"scheme_code":148143,"scheme_name":"Nippon India Conservative Hybrid  Fund - Segregated Portfolio 1 - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB12K2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2020-07-10","nav":4.0808,"day_change_pct":237.0334},{"nav_date":"2020-07-09","nav":1.2108,"day_change_pct":0.0248},{"nav_date":"2020-07-08","nav":1.2105,"day_change_pct":0.0248},{"nav_date":"2020-07-07","nav":1.2102,"day_change_pct":0.0248},{"nav_date":"2020-07-06","nav":1.2099,"day_change_pct":0.0827},{"nav_date":"2020-07-03","nav":1.2089,"day_change_pct":0.0248},{"nav_date":"2020-07-02","nav":1.2086,"day_change_pct":0.0248},{"nav_date":"2020-07-01","nav":1.2083,"day_change_pct":0.0331},{"nav_date":"2020-06-30","nav":1.2079,"day_change_pct":0.0248},{"nav_date":"2020-06-29","nav":1.2076,"day_change_pct":0.0746},{"nav_date":"2020-06-26","nav":1.2067,"day_change_pct":0.0332},{"nav_date":"2020-06-25","nav":1.2063,"day_change_pct":0.0249},{"nav_date":"2020-06-24","nav":1.206,"day_change_pct":0.0249},{"nav_date":"2020-06-23","nav":1.2057,"day_change_pct":0.0249},{"nav_date":"2020-06-22","nav":1.2054,"day_change_pct":0.083},{"nav_date":"2020-06-19","nav":1.2044,"day_change_pct":0.0249},{"nav_date":"2020-06-18","nav":1.2041,"day_change_pct":0.0249},{"nav_date":"2020-06-17","nav":1.2038,"day_change_pct":0.0249},{"nav_date":"2020-06-16","nav":1.2035,"day_change_pct":0.0332},{"nav_date":"2020-06-15","nav":1.2031,"day_change_pct":0.0749},{"nav_date":"2020-06-12","nav":1.2022,"day_change_pct":-21.7521},{"nav_date":"2020-06-11","nav":1.5364,"day_change_pct":0.0195},{"nav_date":"2020-06-10","nav":1.5361,"day_change_pct":0.0195},{"nav_date":"2020-06-09","nav":1.5358,"day_change_pct":0.0261},{"nav_date":"2020-06-08","nav":1.5354,"day_change_pct":0.0587},{"nav_date":"2020-06-05","nav":1.5345,"day_change_pct":0.0196},{"nav_date":"2020-06-04","nav":1.5342,"day_change_pct":0.0261},{"nav_date":"2020-06-03","nav":1.5338,"day_change_pct":0.0196},{"nav_date":"2020-06-02","nav":1.5335,"day_change_pct":0.0196},{"nav_date":"2020-06-01","nav":1.5332,"day_change_pct":0.0653},{"nav_date":"2020-05-29","nav":1.5322,"day_change_pct":0.0196},{"nav_date":"2020-05-28","nav":1.5319,"day_change_pct":0.0196},{"nav_date":"2020-05-27","nav":1.5316,"day_change_pct":0.0196},{"nav_date":"2020-05-26","nav":1.5313,"day_change_pct":0.085},{"nav_date":"2020-05-22","nav":1.53,"day_change_pct":0.0196},{"nav_date":"2020-05-21","nav":1.5297,"day_change_pct":0.0196},{"nav_date":"2020-05-20","nav":1.5294,"day_change_pct":0.0262},{"nav_date":"2020-05-19","nav":1.529,"day_change_pct":0.0196},{"nav_date":"2020-05-18","nav":1.5287,"day_change_pct":0.0589},{"nav_date":"2020-05-15","nav":1.5278,"day_change_pct":0.0262},{"nav_date":"2020-05-14","nav":1.5274,"day_change_pct":0.0196},{"nav_date":"2020-05-13","nav":1.5271,"day_change_pct":0.0196},{"nav_date":"2020-05-12","nav":1.5268,"day_change_pct":0.0197},{"nav_date":"2020-05-11","nav":1.5265,"day_change_pct":0.0656},{"nav_date":"2020-05-08","nav":1.5255,"day_change_pct":0.0393},{"nav_date":"2020-05-06","nav":1.5249,"day_change_pct":0.0197},{"nav_date":"2020-05-05","nav":1.5246,"day_change_pct":0.0262},{"nav_date":"2020-05-04","nav":1.5242,"day_change_pct":0.0788},{"nav_date":"2020-04-30","nav":1.523,"day_change_pct":0.0263},{"nav_date":"2020-04-29","nav":1.5226,"day_change_pct":0.0197},{"nav_date":"2020-04-28","nav":1.5223,"day_change_pct":0.0197},{"nav_date":"2020-04-27","nav":1.522,"day_change_pct":0.0855},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1.5207,"day_change_pct":0.0197},{"nav_date":"2020-04-22","nav":1.5204,"day_change_pct":0.0197},{"nav_date":"2020-04-21","nav":1.5201,"day_change_pct":0.0197},{"nav_date":"2020-04-20","nav":1.5198,"day_change_pct":0.0658},{"nav_date":"2020-04-17","nav":1.5188,"day_change_pct":0.0198},{"nav_date":"2020-04-16","nav":1.5185,"day_change_pct":0.0198},{"nav_date":"2020-04-15","nav":1.5182,"day_change_pct":0.0461},{"nav_date":"2020-04-13","nav":1.5175,"day_change_pct":0.0857},{"nav_date":"2020-04-09","nav":1.5162,"day_change_pct":0.0198},{"nav_date":"2020-04-08","nav":1.5159,"day_change_pct":0.0198},{"nav_date":"2020-04-07","nav":1.5156,"day_change_pct":0.0858},{"nav_date":"2020-04-03","nav":1.5143,"day_change_pct":0.0595},{"nav_date":"2020-03-31","nav":1.5134,"day_change_pct":0.0264},{"nav_date":"2020-03-30","nav":1.513,"day_change_pct":0.0595},{"nav_date":"2020-03-27","nav":1.5121,"day_change_pct":0.0198},{"nav_date":"2020-03-26","nav":1.5118,"day_change_pct":0.0463},{"nav_date":"2020-03-24","nav":1.5111,"day_change_pct":0.0199},{"nav_date":"2020-03-23","nav":1.5108,"day_change_pct":0.0662},{"nav_date":"2020-03-20","nav":1.5098,"day_change_pct":0.0199},{"nav_date":"2020-03-19","nav":1.5095,"day_change_pct":0.0199},{"nav_date":"2020-03-18","nav":1.5092,"day_change_pct":0.0199},{"nav_date":"2020-03-17","nav":1.5089,"day_change_pct":0.0199},{"nav_date":"2020-03-16","nav":1.5086,"day_change_pct":0.0663},{"nav_date":"2020-03-13","nav":1.5076,"day_change_pct":0.0199},{"nav_date":"2020-03-12","nav":1.5073,"day_change_pct":0.0199},{"nav_date":"2020-03-11","nav":1.507,"day_change_pct":0.0465},{"nav_date":"2020-03-09","nav":1.5063,"day_change_pct":0.0598},{"nav_date":"2020-03-06","nav":1.5054,"day_change_pct":0.0199},{"nav_date":"2020-03-05","nav":1.5051,"day_change_pct":0.0266},{"nav_date":"2020-03-04","nav":1.5047,"day_change_pct":0.0199},{"nav_date":"2020-03-03","nav":1.5044,"day_change_pct":0.0199},{"nav_date":"2020-03-02","nav":1.5041,"day_change_pct":0.0665},{"nav_date":"2020-02-28","nav":1.5031,"day_change_pct":0.02},{"nav_date":"2020-02-27","nav":1.5028,"day_change_pct":0.02},{"nav_date":"2020-02-26","nav":1.5025,"day_change_pct":0.02},{"nav_date":"2020-02-25","nav":1.5022,"day_change_pct":0.02},{"nav_date":"2020-02-24","nav":1.5019,"day_change_pct":0.0866},{"nav_date":"2020-02-20","nav":1.5006,"day_change_pct":0.0467},{"nav_date":"2020-02-18","nav":1.4999,"day_change_pct":0.02},{"nav_date":"2020-02-17","nav":1.4996,"day_change_pct":null}],"total":93,"page":1,"page_size":250}