UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW
UTI Mutual Fund₹3.4135
+294.03%
⚠ This scheme hasn't reported a new NAV since 2022-01-27 — it may be dormant, matured, merged, or delisted.
UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF789F1AQQ9). As of 2022-01-27, its NAV is ₹3.4135 (+294.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-02-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148115
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
IDCW
ISIN
INF789F1AQQ9
ISIN (Reinvest)
INF789F1AQR7
Launch Date
2020-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-27 | ₹3.4135 | +294.03% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-25 | ₹0.8663 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-24 | ₹0.8661 | +0.08% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-21 | ₹0.8654 | +0.03% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-20 | ₹0.8651 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-19 | ₹0.8649 | +0.03% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-18 | ₹0.8646 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-17 | ₹0.8644 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-14 | ₹0.8636 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-13 | ₹0.8634 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-12 | ₹0.8632 | +0.03% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-11 | ₹0.8629 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-10 | ₹0.8627 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-07 | ₹0.8619 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-06 | ₹0.8617 | +0.03% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-05 | ₹0.8614 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-04 | ₹0.8612 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2022-01-03 | ₹0.8610 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-31 | ₹0.8602 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-30 | ₹0.8600 | +0.03% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-29 | ₹0.8597 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-28 | ₹0.8595 | +0.03% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-27 | ₹0.8592 | +0.08% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-24 | ₹0.8585 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-23 | ₹0.8583 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-22 | ₹0.8580 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-21 | ₹0.8578 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-20 | ₹0.8575 | +0.08% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-17 | ₹0.8568 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-16 | ₹0.8566 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-15 | ₹0.8563 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-14 | ₹0.8561 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-13 | ₹0.8558 | +0.08% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-10 | ₹0.8551 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-09 | ₹0.8549 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-08 | ₹0.8546 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-07 | ₹0.8544 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-06 | ₹0.8541 | +0.08% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-03 | ₹0.8534 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-02 | ₹0.8531 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-12-01 | ₹0.8529 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-11-30 | ₹0.8527 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-11-29 | ₹0.8524 | +0.08% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-11-26 | ₹0.8517 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-11-25 | ₹0.8514 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-11-24 | ₹0.8512 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-11-23 | ₹0.8509 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-11-22 | ₹0.8507 | +0.12% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-11-18 | ₹0.8497 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW | 2021-11-17 | ₹0.8495 | +0.04% |