{"fund_details":{"scheme_code":148115,"scheme_name":"UTI Regular Saving Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AQQ9","isin_reinvest":"INF789F1AQR7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-01-27","nav":3.4135,"day_change_pct":294.0321},{"nav_date":"2022-01-25","nav":0.8663,"day_change_pct":0.0231},{"nav_date":"2022-01-24","nav":0.8661,"day_change_pct":0.0809},{"nav_date":"2022-01-21","nav":0.8654,"day_change_pct":0.0347},{"nav_date":"2022-01-20","nav":0.8651,"day_change_pct":0.0231},{"nav_date":"2022-01-19","nav":0.8649,"day_change_pct":0.0347},{"nav_date":"2022-01-18","nav":0.8646,"day_change_pct":0.0231},{"nav_date":"2022-01-17","nav":0.8644,"day_change_pct":0.0926},{"nav_date":"2022-01-14","nav":0.8636,"day_change_pct":0.0232},{"nav_date":"2022-01-13","nav":0.8634,"day_change_pct":0.0232},{"nav_date":"2022-01-12","nav":0.8632,"day_change_pct":0.0348},{"nav_date":"2022-01-11","nav":0.8629,"day_change_pct":0.0232},{"nav_date":"2022-01-10","nav":0.8627,"day_change_pct":0.0928},{"nav_date":"2022-01-07","nav":0.8619,"day_change_pct":0.0232},{"nav_date":"2022-01-06","nav":0.8617,"day_change_pct":0.0348},{"nav_date":"2022-01-05","nav":0.8614,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":0.8612,"day_change_pct":0.0232},{"nav_date":"2022-01-03","nav":0.861,"day_change_pct":0.093},{"nav_date":"2021-12-31","nav":0.8602,"day_change_pct":0.0233},{"nav_date":"2021-12-30","nav":0.86,"day_change_pct":0.0349},{"nav_date":"2021-12-29","nav":0.8597,"day_change_pct":0.0233},{"nav_date":"2021-12-28","nav":0.8595,"day_change_pct":0.0349},{"nav_date":"2021-12-27","nav":0.8592,"day_change_pct":0.0815},{"nav_date":"2021-12-24","nav":0.8585,"day_change_pct":0.0233},{"nav_date":"2021-12-23","nav":0.8583,"day_change_pct":0.035},{"nav_date":"2021-12-22","nav":0.858,"day_change_pct":0.0233},{"nav_date":"2021-12-21","nav":0.8578,"day_change_pct":0.035},{"nav_date":"2021-12-20","nav":0.8575,"day_change_pct":0.0817},{"nav_date":"2021-12-17","nav":0.8568,"day_change_pct":0.0233},{"nav_date":"2021-12-16","nav":0.8566,"day_change_pct":0.035},{"nav_date":"2021-12-15","nav":0.8563,"day_change_pct":0.0234},{"nav_date":"2021-12-14","nav":0.8561,"day_change_pct":0.0351},{"nav_date":"2021-12-13","nav":0.8558,"day_change_pct":0.0819},{"nav_date":"2021-12-10","nav":0.8551,"day_change_pct":0.0234},{"nav_date":"2021-12-09","nav":0.8549,"day_change_pct":0.0351},{"nav_date":"2021-12-08","nav":0.8546,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":0.8544,"day_change_pct":0.0351},{"nav_date":"2021-12-06","nav":0.8541,"day_change_pct":0.082},{"nav_date":"2021-12-03","nav":0.8534,"day_change_pct":0.0352},{"nav_date":"2021-12-02","nav":0.8531,"day_change_pct":0.0234},{"nav_date":"2021-12-01","nav":0.8529,"day_change_pct":0.0235},{"nav_date":"2021-11-30","nav":0.8527,"day_change_pct":0.0352},{"nav_date":"2021-11-29","nav":0.8524,"day_change_pct":0.0822},{"nav_date":"2021-11-26","nav":0.8517,"day_change_pct":0.0352},{"nav_date":"2021-11-25","nav":0.8514,"day_change_pct":0.0235},{"nav_date":"2021-11-24","nav":0.8512,"day_change_pct":0.0353},{"nav_date":"2021-11-23","nav":0.8509,"day_change_pct":0.0235},{"nav_date":"2021-11-22","nav":0.8507,"day_change_pct":0.1177},{"nav_date":"2021-11-18","nav":0.8497,"day_change_pct":0.0235},{"nav_date":"2021-11-17","nav":0.8495,"day_change_pct":0.0353},{"nav_date":"2021-11-16","nav":0.8492,"day_change_pct":0.0236},{"nav_date":"2021-11-15","nav":0.849,"day_change_pct":0.0825},{"nav_date":"2021-11-12","nav":0.8483,"day_change_pct":0.0354},{"nav_date":"2021-11-11","nav":0.848,"day_change_pct":0.0236},{"nav_date":"2021-11-10","nav":0.8478,"day_change_pct":0.0354},{"nav_date":"2021-11-09","nav":0.8475,"day_change_pct":0.0236},{"nav_date":"2021-11-08","nav":0.8473,"day_change_pct":0.1418},{"nav_date":"2021-11-03","nav":0.8461,"day_change_pct":0.0355},{"nav_date":"2021-11-02","nav":0.8458,"day_change_pct":0.0237},{"nav_date":"2021-11-01","nav":0.8456,"day_change_pct":0.0947},{"nav_date":"2021-10-29","nav":0.8448,"day_change_pct":0.0237},{"nav_date":"2021-10-28","nav":0.8446,"day_change_pct":0.0355},{"nav_date":"2021-10-27","nav":0.8443,"day_change_pct":0.0237},{"nav_date":"2021-10-26","nav":0.8441,"day_change_pct":0.0237},{"nav_date":"2021-10-25","nav":0.8439,"day_change_pct":0.0949},{"nav_date":"2021-10-22","nav":0.8431,"day_change_pct":0.0237},{"nav_date":"2021-10-21","nav":0.8429,"day_change_pct":0.0356},{"nav_date":"2021-10-20","nav":0.8426,"day_change_pct":0.0594},{"nav_date":"2021-10-18","nav":0.8421,"day_change_pct":0.107},{"nav_date":"2021-10-14","nav":0.8412,"day_change_pct":0.0357},{"nav_date":"2021-10-13","nav":0.8409,"day_change_pct":0.0238},{"nav_date":"2021-10-12","nav":0.8407,"day_change_pct":0.0357},{"nav_date":"2021-10-11","nav":0.8404,"day_change_pct":0.0834},{"nav_date":"2021-10-08","nav":0.8397,"day_change_pct":0.0238},{"nav_date":"2021-10-07","nav":0.8395,"day_change_pct":0.0357},{"nav_date":"2021-10-06","nav":0.8392,"day_change_pct":0.0238},{"nav_date":"2021-10-05","nav":0.839,"day_change_pct":0.0358},{"nav_date":"2021-10-04","nav":0.8387,"day_change_pct":0.0835},{"nav_date":"2021-10-01","nav":0.838,"day_change_pct":0.0239},{"nav_date":"2021-09-30","nav":0.8378,"day_change_pct":0.0358},{"nav_date":"2021-09-29","nav":0.8375,"day_change_pct":0.0239},{"nav_date":"2021-09-28","nav":0.8373,"day_change_pct":0.0358},{"nav_date":"2021-09-27","nav":0.837,"day_change_pct":0.0837},{"nav_date":"2021-09-24","nav":0.8363,"day_change_pct":0.0359},{"nav_date":"2021-09-23","nav":0.836,"day_change_pct":0.0239},{"nav_date":"2021-09-22","nav":0.8358,"day_change_pct":0.0239},{"nav_date":"2021-09-21","nav":0.8356,"day_change_pct":0.0359},{"nav_date":"2021-09-20","nav":0.8353,"day_change_pct":0.0839},{"nav_date":"2021-09-17","nav":0.8346,"day_change_pct":0.036},{"nav_date":"2021-09-16","nav":0.8343,"day_change_pct":0.024},{"nav_date":"2021-09-15","nav":0.8341,"day_change_pct":0.036},{"nav_date":"2021-09-14","nav":0.8338,"day_change_pct":0.024},{"nav_date":"2021-09-13","nav":0.8336,"day_change_pct":0.1201},{"nav_date":"2021-09-09","nav":0.8326,"day_change_pct":0.024},{"nav_date":"2021-09-08","nav":0.8324,"day_change_pct":0.0361},{"nav_date":"2021-09-07","nav":0.8321,"day_change_pct":0.024},{"nav_date":"2021-09-06","nav":0.8319,"day_change_pct":0.0842},{"nav_date":"2021-09-03","nav":0.8312,"day_change_pct":0.0361},{"nav_date":"2021-09-02","nav":0.8309,"day_change_pct":0.0241},{"nav_date":"2021-09-01","nav":0.8307,"day_change_pct":0.0361},{"nav_date":"2021-08-31","nav":0.8304,"day_change_pct":0.0241},{"nav_date":"2021-08-30","nav":0.8302,"day_change_pct":0.0965},{"nav_date":"2021-08-27","nav":0.8294,"day_change_pct":0.0241},{"nav_date":"2021-08-26","nav":0.8292,"day_change_pct":0.0241},{"nav_date":"2021-08-25","nav":0.829,"day_change_pct":0.0362},{"nav_date":"2021-08-24","nav":0.8287,"day_change_pct":0.0241},{"nav_date":"2021-08-23","nav":0.8285,"day_change_pct":0.0967},{"nav_date":"2021-08-20","nav":0.8277,"day_change_pct":0.0604},{"nav_date":"2021-08-18","nav":0.8272,"day_change_pct":0.0242},{"nav_date":"2021-08-17","nav":0.827,"day_change_pct":0.1211},{"nav_date":"2021-08-13","nav":0.826,"day_change_pct":0.0242},{"nav_date":"2021-08-12","nav":0.8258,"day_change_pct":0.0363},{"nav_date":"2021-08-11","nav":0.8255,"day_change_pct":0.0242},{"nav_date":"2021-08-10","nav":0.8253,"day_change_pct":0.0242},{"nav_date":"2021-08-09","nav":0.8251,"day_change_pct":0.0971},{"nav_date":"2021-08-06","nav":0.8243,"day_change_pct":0.0243},{"nav_date":"2021-08-05","nav":0.8241,"day_change_pct":0.0364},{"nav_date":"2021-08-04","nav":0.8238,"day_change_pct":0.0243},{"nav_date":"2021-08-03","nav":0.8236,"day_change_pct":0.0364},{"nav_date":"2021-08-02","nav":0.8233,"day_change_pct":0.0851},{"nav_date":"2021-07-30","nav":0.8226,"day_change_pct":0.0243},{"nav_date":"2021-07-29","nav":0.8224,"day_change_pct":0.0365},{"nav_date":"2021-07-28","nav":0.8221,"day_change_pct":0.0243},{"nav_date":"2021-07-27","nav":0.8219,"day_change_pct":0.0365},{"nav_date":"2021-07-26","nav":0.8216,"day_change_pct":0.0853},{"nav_date":"2021-07-23","nav":0.8209,"day_change_pct":0.0244},{"nav_date":"2021-07-22","nav":0.8207,"day_change_pct":0.061},{"nav_date":"2021-07-20","nav":0.8202,"day_change_pct":0.0366},{"nav_date":"2021-07-19","nav":0.8199,"day_change_pct":0.0854},{"nav_date":"2021-07-16","nav":0.8192,"day_change_pct":0.0366},{"nav_date":"2021-07-15","nav":0.8189,"day_change_pct":0.0244},{"nav_date":"2021-07-14","nav":0.8187,"day_change_pct":0.0244},{"nav_date":"2021-07-13","nav":0.8185,"day_change_pct":0.0367},{"nav_date":"2021-07-12","nav":0.8182,"day_change_pct":0.0856},{"nav_date":"2021-07-09","nav":0.8175,"day_change_pct":0.0367},{"nav_date":"2021-07-08","nav":0.8172,"day_change_pct":0.0245},{"nav_date":"2021-07-07","nav":0.817,"day_change_pct":0.0367},{"nav_date":"2021-07-06","nav":0.8167,"day_change_pct":0.0245},{"nav_date":"2021-07-05","nav":0.8165,"day_change_pct":0.0858},{"nav_date":"2021-07-02","nav":0.8158,"day_change_pct":0.0368},{"nav_date":"2021-07-01","nav":0.8155,"day_change_pct":0.0245},{"nav_date":"2021-06-30","nav":0.8153,"day_change_pct":0.0368},{"nav_date":"2021-06-29","nav":0.815,"day_change_pct":0.0245},{"nav_date":"2021-06-28","nav":0.8148,"day_change_pct":0.086},{"nav_date":"2021-06-25","nav":0.8141,"day_change_pct":0.0369},{"nav_date":"2021-06-24","nav":0.8138,"day_change_pct":0.0246},{"nav_date":"2021-06-23","nav":0.8136,"day_change_pct":0.0369},{"nav_date":"2021-06-22","nav":0.8133,"day_change_pct":0.0246},{"nav_date":"2021-06-21","nav":0.8131,"day_change_pct":0.0985},{"nav_date":"2021-06-18","nav":0.8123,"day_change_pct":0.0246},{"nav_date":"2021-06-17","nav":0.8121,"day_change_pct":0.0246},{"nav_date":"2021-06-16","nav":0.8119,"day_change_pct":0.037},{"nav_date":"2021-06-15","nav":0.8116,"day_change_pct":0.0246},{"nav_date":"2021-06-14","nav":0.8114,"day_change_pct":0.0987},{"nav_date":"2021-06-11","nav":0.8106,"day_change_pct":0.0247},{"nav_date":"2021-06-10","nav":0.8104,"day_change_pct":0.0247},{"nav_date":"2021-06-09","nav":0.8102,"day_change_pct":0.037},{"nav_date":"2021-06-08","nav":0.8099,"day_change_pct":0.0247},{"nav_date":"2021-06-07","nav":0.8097,"day_change_pct":0.0989},{"nav_date":"2021-06-04","nav":0.8089,"day_change_pct":0.0247},{"nav_date":"2021-06-03","nav":0.8087,"day_change_pct":0.0371},{"nav_date":"2021-06-02","nav":0.8084,"day_change_pct":0.0247},{"nav_date":"2021-06-01","nav":0.8082,"day_change_pct":0.0248},{"nav_date":"2021-05-31","nav":0.808,"day_change_pct":0.0991},{"nav_date":"2021-05-28","nav":0.8072,"day_change_pct":0.0248},{"nav_date":"2021-05-27","nav":0.807,"day_change_pct":0.062},{"nav_date":"2021-05-25","nav":0.8065,"day_change_pct":0.0372},{"nav_date":"2021-05-24","nav":0.8062,"day_change_pct":0.0869},{"nav_date":"2021-05-21","nav":0.8055,"day_change_pct":0.0248},{"nav_date":"2021-05-20","nav":0.8053,"day_change_pct":0.0373},{"nav_date":"2021-05-19","nav":0.805,"day_change_pct":0.0249},{"nav_date":"2021-05-18","nav":0.8048,"day_change_pct":0.0373},{"nav_date":"2021-05-17","nav":0.8045,"day_change_pct":0.0871},{"nav_date":"2021-05-14","nav":0.8038,"day_change_pct":0.0622},{"nav_date":"2021-05-12","nav":0.8033,"day_change_pct":0.0249},{"nav_date":"2021-05-11","nav":0.8031,"day_change_pct":0.0374},{"nav_date":"2021-05-10","nav":0.8028,"day_change_pct":0.0873},{"nav_date":"2021-05-07","nav":0.8021,"day_change_pct":0.0374},{"nav_date":"2021-05-06","nav":0.8018,"day_change_pct":0.025},{"nav_date":"2021-05-05","nav":0.8016,"day_change_pct":0.025},{"nav_date":"2021-05-04","nav":0.8014,"day_change_pct":0.0374},{"nav_date":"2021-05-03","nav":0.8011,"day_change_pct":0.0875},{"nav_date":"2021-04-30","nav":0.8004,"day_change_pct":0.0375},{"nav_date":"2021-04-29","nav":0.8001,"day_change_pct":0.025},{"nav_date":"2021-04-28","nav":0.7999,"day_change_pct":0.0375},{"nav_date":"2021-04-27","nav":0.7996,"day_change_pct":0.025},{"nav_date":"2021-04-26","nav":0.7994,"day_change_pct":0.0876},{"nav_date":"2021-04-23","nav":0.7987,"day_change_pct":0.0376},{"nav_date":"2021-04-22","nav":0.7984,"day_change_pct":0.0627},{"nav_date":"2021-04-20","nav":0.7979,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":0.7977,"day_change_pct":0.0878},{"nav_date":"2021-04-16","nav":0.797,"day_change_pct":0.0377},{"nav_date":"2021-04-15","nav":0.7967,"day_change_pct":0.0879},{"nav_date":"2021-04-12","nav":0.796,"day_change_pct":0.088},{"nav_date":"2021-04-09","nav":0.7953,"day_change_pct":0.0377},{"nav_date":"2021-04-08","nav":0.795,"day_change_pct":0.0252},{"nav_date":"2021-04-07","nav":0.7948,"day_change_pct":0.0378},{"nav_date":"2021-04-06","nav":0.7945,"day_change_pct":0.0252},{"nav_date":"2021-04-05","nav":0.7943,"day_change_pct":0.1513},{"nav_date":"2021-03-31","nav":0.7931,"day_change_pct":0.0378},{"nav_date":"2021-03-30","nav":0.7928,"day_change_pct":0.1263},{"nav_date":"2021-03-26","nav":0.7918,"day_change_pct":0.0253},{"nav_date":"2021-03-25","nav":0.7916,"day_change_pct":0.0379},{"nav_date":"2021-03-24","nav":0.7913,"day_change_pct":0.0253},{"nav_date":"2021-03-23","nav":0.7911,"day_change_pct":0.0253},{"nav_date":"2021-03-22","nav":0.7909,"day_change_pct":0.1013},{"nav_date":"2021-03-19","nav":0.7901,"day_change_pct":0.0253},{"nav_date":"2021-03-18","nav":0.7899,"day_change_pct":0.038},{"nav_date":"2021-03-17","nav":0.7896,"day_change_pct":0.0253},{"nav_date":"2021-03-16","nav":0.7894,"day_change_pct":0.038},{"nav_date":"2021-03-15","nav":0.7891,"day_change_pct":0.0888},{"nav_date":"2021-03-12","nav":0.7884,"day_change_pct":0.0635},{"nav_date":"2021-03-10","nav":0.7879,"day_change_pct":0.0254},{"nav_date":"2021-03-09","nav":0.7877,"day_change_pct":0.0381},{"nav_date":"2021-03-08","nav":0.7874,"day_change_pct":0.089},{"nav_date":"2021-03-05","nav":0.7867,"day_change_pct":0.0254},{"nav_date":"2021-03-04","nav":0.7865,"day_change_pct":0.0382},{"nav_date":"2021-03-03","nav":0.7862,"day_change_pct":0.0254},{"nav_date":"2021-03-02","nav":0.786,"day_change_pct":0.0382},{"nav_date":"2021-03-01","nav":0.7857,"day_change_pct":0.0892},{"nav_date":"2021-02-26","nav":0.785,"day_change_pct":0.0382},{"nav_date":"2021-02-25","nav":0.7847,"day_change_pct":0.0255},{"nav_date":"2021-02-24","nav":0.7845,"day_change_pct":0.0255},{"nav_date":"2021-02-23","nav":0.7843,"day_change_pct":0.0383},{"nav_date":"2021-02-22","nav":0.784,"day_change_pct":0.1277},{"nav_date":"2021-02-18","nav":0.783,"day_change_pct":0.0255},{"nav_date":"2021-02-17","nav":0.7828,"day_change_pct":0.0383},{"nav_date":"2021-02-16","nav":0.7825,"day_change_pct":0.0256},{"nav_date":"2021-02-15","nav":0.7823,"day_change_pct":0.0896},{"nav_date":"2021-02-12","nav":0.7816,"day_change_pct":0.0384},{"nav_date":"2021-02-11","nav":0.7813,"day_change_pct":0.0256},{"nav_date":"2021-02-10","nav":0.7811,"day_change_pct":0.0384},{"nav_date":"2021-02-09","nav":0.7808,"day_change_pct":0.0256},{"nav_date":"2021-02-08","nav":0.7806,"day_change_pct":0.1026},{"nav_date":"2021-02-05","nav":0.7798,"day_change_pct":0.0257},{"nav_date":"2021-02-04","nav":0.7796,"day_change_pct":0.0257},{"nav_date":"2021-02-03","nav":0.7794,"day_change_pct":0.0385},{"nav_date":"2021-02-02","nav":0.7791,"day_change_pct":0.0257},{"nav_date":"2021-02-01","nav":0.7789,"day_change_pct":0.1028},{"nav_date":"2021-01-29","nav":0.7781,"day_change_pct":0.0386},{"nav_date":"2021-01-28","nav":0.7778,"day_change_pct":0.0386},{"nav_date":"2021-01-27","nav":0.7775,"day_change_pct":-24.1241},{"nav_date":"2021-01-25","nav":1.0247,"day_change_pct":0.0684},{"nav_date":"2021-01-22","nav":1.024,"day_change_pct":0.0195},{"nav_date":"2021-01-21","nav":1.0238,"day_change_pct":0.0293},{"nav_date":"2021-01-20","nav":1.0235,"day_change_pct":0.0195},{"nav_date":"2021-01-19","nav":1.0233,"day_change_pct":0.0195},{"nav_date":"2021-01-18","nav":1.0231,"day_change_pct":0.0685},{"nav_date":"2021-01-15","nav":1.0224,"day_change_pct":0.0294},{"nav_date":"2021-01-14","nav":1.0221,"day_change_pct":0.0196}],"total":471,"page":1,"page_size":250}