UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option
UTI Mutual Fund₹4.0131
+294.02%
⚠ This scheme hasn't reported a new NAV since 2022-01-27 — it may be dormant, matured, merged, or delisted.
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF789F1AQM8). As of 2022-01-27, its NAV is ₹4.0131 (+294.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-02-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148112
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Other
ISIN
INF789F1AQM8
ISIN (Reinvest)
—
Launch Date
2020-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-27 | ₹4.0131 | +294.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-25 | ₹1.0185 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-24 | ₹1.0182 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-21 | ₹1.0174 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-20 | ₹1.0171 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-19 | ₹1.0168 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-18 | ₹1.0165 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-17 | ₹1.0162 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-14 | ₹1.0154 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-13 | ₹1.0151 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-12 | ₹1.0148 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-11 | ₹1.0145 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-10 | ₹1.0142 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-07 | ₹1.0134 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-06 | ₹1.0131 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-05 | ₹1.0128 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-04 | ₹1.0125 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2022-01-03 | ₹1.0122 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-31 | ₹1.0113 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-30 | ₹1.0111 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-29 | ₹1.0108 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-28 | ₹1.0105 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-27 | ₹1.0102 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-24 | ₹1.0093 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-23 | ₹1.0090 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-22 | ₹1.0088 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-21 | ₹1.0085 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-20 | ₹1.0082 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-17 | ₹1.0073 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-16 | ₹1.0070 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-15 | ₹1.0067 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-14 | ₹1.0065 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-13 | ₹1.0062 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-10 | ₹1.0053 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-09 | ₹1.0050 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-08 | ₹1.0047 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-07 | ₹1.0044 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-06 | ₹1.0042 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-03 | ₹1.0033 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-02 | ₹1.0030 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-12-01 | ₹1.0027 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-11-30 | ₹1.0024 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-11-29 | ₹1.0022 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-11-26 | ₹1.0013 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-11-25 | ₹1.0010 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-11-24 | ₹1.0007 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-11-23 | ₹1.0004 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-11-22 | ₹1.0001 | +0.11% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-11-18 | ₹0.9990 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option | 2021-11-17 | ₹0.9987 | +0.03% |