checking data freshness…

UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option

UTI Mutual Fund
₹4.0131
+294.02%

⚠ This scheme hasn't reported a new NAV since 2022-01-27 — it may be dormant, matured, merged, or delisted.

UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF789F1AQM8). As of 2022-01-27, its NAV is ₹4.0131 (+294.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-02-17 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
148112
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Other
ISIN
INF789F1AQM8
ISIN (Reinvest)
Launch Date
2020-02-17
NFO Closed
Fund Structure
Open Ended
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-27 ₹4.0131 +294.02%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-25 ₹1.0185 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-24 ₹1.0182 +0.08%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-21 ₹1.0174 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-20 ₹1.0171 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-19 ₹1.0168 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-18 ₹1.0165 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-17 ₹1.0162 +0.08%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-14 ₹1.0154 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-13 ₹1.0151 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-12 ₹1.0148 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-11 ₹1.0145 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-10 ₹1.0142 +0.08%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-07 ₹1.0134 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-06 ₹1.0131 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-05 ₹1.0128 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-04 ₹1.0125 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2022-01-03 ₹1.0122 +0.09%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-31 ₹1.0113 +0.02%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-30 ₹1.0111 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-29 ₹1.0108 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-28 ₹1.0105 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-27 ₹1.0102 +0.09%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-24 ₹1.0093 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-23 ₹1.0090 +0.02%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-22 ₹1.0088 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-21 ₹1.0085 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-20 ₹1.0082 +0.09%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-17 ₹1.0073 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-16 ₹1.0070 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-15 ₹1.0067 +0.02%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-14 ₹1.0065 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-13 ₹1.0062 +0.09%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-10 ₹1.0053 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-09 ₹1.0050 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-08 ₹1.0047 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-07 ₹1.0044 +0.02%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-06 ₹1.0042 +0.09%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-03 ₹1.0033 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-02 ₹1.0030 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-12-01 ₹1.0027 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-11-30 ₹1.0024 +0.02%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-11-29 ₹1.0022 +0.09%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-11-26 ₹1.0013 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-11-25 ₹1.0010 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-11-24 ₹1.0007 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-11-23 ₹1.0004 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-11-22 ₹1.0001 +0.11%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-11-18 ₹0.9990 +0.03%
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option 2021-11-17 ₹0.9987 +0.03%