{"fund_details":{"scheme_code":148112,"scheme_name":"UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Monthly Payment Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F1AQM8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-01-27","nav":4.0131,"day_change_pct":294.0206},{"nav_date":"2022-01-25","nav":1.0185,"day_change_pct":0.0295},{"nav_date":"2022-01-24","nav":1.0182,"day_change_pct":0.0786},{"nav_date":"2022-01-21","nav":1.0174,"day_change_pct":0.0295},{"nav_date":"2022-01-20","nav":1.0171,"day_change_pct":0.0295},{"nav_date":"2022-01-19","nav":1.0168,"day_change_pct":0.0295},{"nav_date":"2022-01-18","nav":1.0165,"day_change_pct":0.0295},{"nav_date":"2022-01-17","nav":1.0162,"day_change_pct":0.0788},{"nav_date":"2022-01-14","nav":1.0154,"day_change_pct":0.0296},{"nav_date":"2022-01-13","nav":1.0151,"day_change_pct":0.0296},{"nav_date":"2022-01-12","nav":1.0148,"day_change_pct":0.0296},{"nav_date":"2022-01-11","nav":1.0145,"day_change_pct":0.0296},{"nav_date":"2022-01-10","nav":1.0142,"day_change_pct":0.0789},{"nav_date":"2022-01-07","nav":1.0134,"day_change_pct":0.0296},{"nav_date":"2022-01-06","nav":1.0131,"day_change_pct":0.0296},{"nav_date":"2022-01-05","nav":1.0128,"day_change_pct":0.0296},{"nav_date":"2022-01-04","nav":1.0125,"day_change_pct":0.0296},{"nav_date":"2022-01-03","nav":1.0122,"day_change_pct":0.089},{"nav_date":"2021-12-31","nav":1.0113,"day_change_pct":0.0198},{"nav_date":"2021-12-30","nav":1.0111,"day_change_pct":0.0297},{"nav_date":"2021-12-29","nav":1.0108,"day_change_pct":0.0297},{"nav_date":"2021-12-28","nav":1.0105,"day_change_pct":0.0297},{"nav_date":"2021-12-27","nav":1.0102,"day_change_pct":0.0892},{"nav_date":"2021-12-24","nav":1.0093,"day_change_pct":0.0297},{"nav_date":"2021-12-23","nav":1.009,"day_change_pct":0.0198},{"nav_date":"2021-12-22","nav":1.0088,"day_change_pct":0.0297},{"nav_date":"2021-12-21","nav":1.0085,"day_change_pct":0.0298},{"nav_date":"2021-12-20","nav":1.0082,"day_change_pct":0.0893},{"nav_date":"2021-12-17","nav":1.0073,"day_change_pct":0.0298},{"nav_date":"2021-12-16","nav":1.007,"day_change_pct":0.0298},{"nav_date":"2021-12-15","nav":1.0067,"day_change_pct":0.0199},{"nav_date":"2021-12-14","nav":1.0065,"day_change_pct":0.0298},{"nav_date":"2021-12-13","nav":1.0062,"day_change_pct":0.0895},{"nav_date":"2021-12-10","nav":1.0053,"day_change_pct":0.0299},{"nav_date":"2021-12-09","nav":1.005,"day_change_pct":0.0299},{"nav_date":"2021-12-08","nav":1.0047,"day_change_pct":0.0299},{"nav_date":"2021-12-07","nav":1.0044,"day_change_pct":0.0199},{"nav_date":"2021-12-06","nav":1.0042,"day_change_pct":0.0897},{"nav_date":"2021-12-03","nav":1.0033,"day_change_pct":0.0299},{"nav_date":"2021-12-02","nav":1.003,"day_change_pct":0.0299},{"nav_date":"2021-12-01","nav":1.0027,"day_change_pct":0.0299},{"nav_date":"2021-11-30","nav":1.0024,"day_change_pct":0.02},{"nav_date":"2021-11-29","nav":1.0022,"day_change_pct":0.0899},{"nav_date":"2021-11-26","nav":1.0013,"day_change_pct":0.03},{"nav_date":"2021-11-25","nav":1.001,"day_change_pct":0.03},{"nav_date":"2021-11-24","nav":1.0007,"day_change_pct":0.03},{"nav_date":"2021-11-23","nav":1.0004,"day_change_pct":0.03},{"nav_date":"2021-11-22","nav":1.0001,"day_change_pct":0.1101},{"nav_date":"2021-11-18","nav":0.999,"day_change_pct":0.03},{"nav_date":"2021-11-17","nav":0.9987,"day_change_pct":0.03},{"nav_date":"2021-11-16","nav":0.9984,"day_change_pct":0.0301},{"nav_date":"2021-11-15","nav":0.9981,"day_change_pct":0.0802},{"nav_date":"2021-11-12","nav":0.9973,"day_change_pct":0.0301},{"nav_date":"2021-11-11","nav":0.997,"day_change_pct":0.0301},{"nav_date":"2021-11-10","nav":0.9967,"day_change_pct":0.0301},{"nav_date":"2021-11-09","nav":0.9964,"day_change_pct":0.0301},{"nav_date":"2021-11-08","nav":0.9961,"day_change_pct":0.1407},{"nav_date":"2021-11-03","nav":0.9947,"day_change_pct":0.0302},{"nav_date":"2021-11-02","nav":0.9944,"day_change_pct":0.0302},{"nav_date":"2021-11-01","nav":0.9941,"day_change_pct":0.0906},{"nav_date":"2021-10-29","nav":0.9932,"day_change_pct":0.0201},{"nav_date":"2021-10-28","nav":0.993,"day_change_pct":0.0302},{"nav_date":"2021-10-27","nav":0.9927,"day_change_pct":0.0302},{"nav_date":"2021-10-26","nav":0.9924,"day_change_pct":0.0302},{"nav_date":"2021-10-25","nav":0.9921,"day_change_pct":0.0908},{"nav_date":"2021-10-22","nav":0.9912,"day_change_pct":0.0202},{"nav_date":"2021-10-21","nav":0.991,"day_change_pct":0.0303},{"nav_date":"2021-10-20","nav":0.9907,"day_change_pct":0.0606},{"nav_date":"2021-10-18","nav":0.9901,"day_change_pct":0.1213},{"nav_date":"2021-10-14","nav":0.9889,"day_change_pct":0.0202},{"nav_date":"2021-10-13","nav":0.9887,"day_change_pct":0.0304},{"nav_date":"2021-10-12","nav":0.9884,"day_change_pct":0.0304},{"nav_date":"2021-10-11","nav":0.9881,"day_change_pct":0.0912},{"nav_date":"2021-10-08","nav":0.9872,"day_change_pct":0.0304},{"nav_date":"2021-10-07","nav":0.9869,"day_change_pct":0.0304},{"nav_date":"2021-10-06","nav":0.9866,"day_change_pct":0.0203},{"nav_date":"2021-10-05","nav":0.9864,"day_change_pct":0.0304},{"nav_date":"2021-10-04","nav":0.9861,"day_change_pct":0.0914},{"nav_date":"2021-10-01","nav":0.9852,"day_change_pct":0.0305},{"nav_date":"2021-09-30","nav":0.9849,"day_change_pct":0.0305},{"nav_date":"2021-09-29","nav":0.9846,"day_change_pct":0.0305},{"nav_date":"2021-09-28","nav":0.9843,"day_change_pct":0.0203},{"nav_date":"2021-09-27","nav":0.9841,"day_change_pct":0.0915},{"nav_date":"2021-09-24","nav":0.9832,"day_change_pct":0.0305},{"nav_date":"2021-09-23","nav":0.9829,"day_change_pct":0.0305},{"nav_date":"2021-09-22","nav":0.9826,"day_change_pct":0.0305},{"nav_date":"2021-09-21","nav":0.9823,"day_change_pct":0.0305},{"nav_date":"2021-09-20","nav":0.982,"day_change_pct":0.0815},{"nav_date":"2021-09-17","nav":0.9812,"day_change_pct":0.0306},{"nav_date":"2021-09-16","nav":0.9809,"day_change_pct":0.0306},{"nav_date":"2021-09-15","nav":0.9806,"day_change_pct":0.0306},{"nav_date":"2021-09-14","nav":0.9803,"day_change_pct":0.0306},{"nav_date":"2021-09-13","nav":0.98,"day_change_pct":0.1124},{"nav_date":"2021-09-09","nav":0.9789,"day_change_pct":0.0307},{"nav_date":"2021-09-08","nav":0.9786,"day_change_pct":0.0307},{"nav_date":"2021-09-07","nav":0.9783,"day_change_pct":0.0307},{"nav_date":"2021-09-06","nav":0.978,"day_change_pct":0.0819},{"nav_date":"2021-09-03","nav":0.9772,"day_change_pct":0.0307},{"nav_date":"2021-09-02","nav":0.9769,"day_change_pct":0.0307},{"nav_date":"2021-09-01","nav":0.9766,"day_change_pct":0.0307},{"nav_date":"2021-08-31","nav":0.9763,"day_change_pct":0.0307},{"nav_date":"2021-08-30","nav":0.976,"day_change_pct":0.082},{"nav_date":"2021-08-27","nav":0.9752,"day_change_pct":0.0308},{"nav_date":"2021-08-26","nav":0.9749,"day_change_pct":0.0308},{"nav_date":"2021-08-25","nav":0.9746,"day_change_pct":0.0308},{"nav_date":"2021-08-24","nav":0.9743,"day_change_pct":0.0308},{"nav_date":"2021-08-23","nav":0.974,"day_change_pct":0.0925},{"nav_date":"2021-08-20","nav":0.9731,"day_change_pct":0.0514},{"nav_date":"2021-08-18","nav":0.9726,"day_change_pct":0.0309},{"nav_date":"2021-08-17","nav":0.9723,"day_change_pct":0.1236},{"nav_date":"2021-08-13","nav":0.9711,"day_change_pct":0.0309},{"nav_date":"2021-08-12","nav":0.9708,"day_change_pct":0.0206},{"nav_date":"2021-08-11","nav":0.9706,"day_change_pct":0.0309},{"nav_date":"2021-08-10","nav":0.9703,"day_change_pct":0.0309},{"nav_date":"2021-08-09","nav":0.97,"day_change_pct":0.0929},{"nav_date":"2021-08-06","nav":0.9691,"day_change_pct":0.031},{"nav_date":"2021-08-05","nav":0.9688,"day_change_pct":0.031},{"nav_date":"2021-08-04","nav":0.9685,"day_change_pct":0.0207},{"nav_date":"2021-08-03","nav":0.9683,"day_change_pct":0.031},{"nav_date":"2021-08-02","nav":0.968,"day_change_pct":0.0931},{"nav_date":"2021-07-30","nav":0.9671,"day_change_pct":0.031},{"nav_date":"2021-07-29","nav":0.9668,"day_change_pct":0.031},{"nav_date":"2021-07-28","nav":0.9665,"day_change_pct":0.0207},{"nav_date":"2021-07-27","nav":0.9663,"day_change_pct":0.0311},{"nav_date":"2021-07-26","nav":0.966,"day_change_pct":0.0933},{"nav_date":"2021-07-23","nav":0.9651,"day_change_pct":0.0311},{"nav_date":"2021-07-22","nav":0.9648,"day_change_pct":0.0622},{"nav_date":"2021-07-20","nav":0.9642,"day_change_pct":0.0207},{"nav_date":"2021-07-19","nav":0.964,"day_change_pct":0.0934},{"nav_date":"2021-07-16","nav":0.9631,"day_change_pct":0.0312},{"nav_date":"2021-07-15","nav":0.9628,"day_change_pct":0.0312},{"nav_date":"2021-07-14","nav":0.9625,"day_change_pct":0.0312},{"nav_date":"2021-07-13","nav":0.9622,"day_change_pct":0.0312},{"nav_date":"2021-07-12","nav":0.9619,"day_change_pct":0.0832},{"nav_date":"2021-07-09","nav":0.9611,"day_change_pct":0.0312},{"nav_date":"2021-07-08","nav":0.9608,"day_change_pct":0.0312},{"nav_date":"2021-07-07","nav":0.9605,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":0.9602,"day_change_pct":0.0313},{"nav_date":"2021-07-05","nav":0.9599,"day_change_pct":0.0834},{"nav_date":"2021-07-02","nav":0.9591,"day_change_pct":0.0313},{"nav_date":"2021-07-01","nav":0.9588,"day_change_pct":0.0313},{"nav_date":"2021-06-30","nav":0.9585,"day_change_pct":0.0313},{"nav_date":"2021-06-29","nav":0.9582,"day_change_pct":0.0313},{"nav_date":"2021-06-28","nav":0.9579,"day_change_pct":0.0836},{"nav_date":"2021-06-25","nav":0.9571,"day_change_pct":0.0314},{"nav_date":"2021-06-24","nav":0.9568,"day_change_pct":0.0314},{"nav_date":"2021-06-23","nav":0.9565,"day_change_pct":0.0314},{"nav_date":"2021-06-22","nav":0.9562,"day_change_pct":0.0314},{"nav_date":"2021-06-21","nav":0.9559,"day_change_pct":0.0942},{"nav_date":"2021-06-18","nav":0.955,"day_change_pct":0.0209},{"nav_date":"2021-06-17","nav":0.9548,"day_change_pct":0.0314},{"nav_date":"2021-06-16","nav":0.9545,"day_change_pct":0.0314},{"nav_date":"2021-06-15","nav":0.9542,"day_change_pct":0.0314},{"nav_date":"2021-06-14","nav":0.9539,"day_change_pct":0.0944},{"nav_date":"2021-06-11","nav":0.953,"day_change_pct":0.021},{"nav_date":"2021-06-10","nav":0.9528,"day_change_pct":0.0315},{"nav_date":"2021-06-09","nav":0.9525,"day_change_pct":0.0315},{"nav_date":"2021-06-08","nav":0.9522,"day_change_pct":0.0315},{"nav_date":"2021-06-07","nav":0.9519,"day_change_pct":0.0946},{"nav_date":"2021-06-04","nav":0.951,"day_change_pct":0.0316},{"nav_date":"2021-06-03","nav":0.9507,"day_change_pct":0.021},{"nav_date":"2021-06-02","nav":0.9505,"day_change_pct":0.0316},{"nav_date":"2021-06-01","nav":0.9502,"day_change_pct":0.0316},{"nav_date":"2021-05-31","nav":0.9499,"day_change_pct":0.0948},{"nav_date":"2021-05-28","nav":0.949,"day_change_pct":0.0316},{"nav_date":"2021-05-27","nav":0.9487,"day_change_pct":0.0527},{"nav_date":"2021-05-25","nav":0.9482,"day_change_pct":0.0316},{"nav_date":"2021-05-24","nav":0.9479,"day_change_pct":0.095},{"nav_date":"2021-05-21","nav":0.947,"day_change_pct":0.0317},{"nav_date":"2021-05-20","nav":0.9467,"day_change_pct":0.0317},{"nav_date":"2021-05-19","nav":0.9464,"day_change_pct":0.0317},{"nav_date":"2021-05-18","nav":0.9461,"day_change_pct":0.0211},{"nav_date":"2021-05-17","nav":0.9459,"day_change_pct":0.0952},{"nav_date":"2021-05-14","nav":0.945,"day_change_pct":0.0635},{"nav_date":"2021-05-12","nav":0.9444,"day_change_pct":0.0318},{"nav_date":"2021-05-11","nav":0.9441,"day_change_pct":0.0318},{"nav_date":"2021-05-10","nav":0.9438,"day_change_pct":0.0848},{"nav_date":"2021-05-07","nav":0.943,"day_change_pct":0.0318},{"nav_date":"2021-05-06","nav":0.9427,"day_change_pct":0.0318},{"nav_date":"2021-05-05","nav":0.9424,"day_change_pct":0.0318},{"nav_date":"2021-05-04","nav":0.9421,"day_change_pct":0.0319},{"nav_date":"2021-05-03","nav":0.9418,"day_change_pct":0.085},{"nav_date":"2021-04-30","nav":0.941,"day_change_pct":0.0319},{"nav_date":"2021-04-29","nav":0.9407,"day_change_pct":0.0319},{"nav_date":"2021-04-28","nav":0.9404,"day_change_pct":0.0319},{"nav_date":"2021-04-27","nav":0.9401,"day_change_pct":0.0319},{"nav_date":"2021-04-26","nav":0.9398,"day_change_pct":0.0852},{"nav_date":"2021-04-23","nav":0.939,"day_change_pct":0.032},{"nav_date":"2021-04-22","nav":0.9387,"day_change_pct":0.064},{"nav_date":"2021-04-20","nav":0.9381,"day_change_pct":0.032},{"nav_date":"2021-04-19","nav":0.9378,"day_change_pct":0.0854},{"nav_date":"2021-04-16","nav":0.937,"day_change_pct":0.032},{"nav_date":"2021-04-15","nav":0.9367,"day_change_pct":0.0962},{"nav_date":"2021-04-12","nav":0.9358,"day_change_pct":0.0963},{"nav_date":"2021-04-09","nav":0.9349,"day_change_pct":0.0214},{"nav_date":"2021-04-08","nav":0.9347,"day_change_pct":0.0321},{"nav_date":"2021-04-07","nav":0.9344,"day_change_pct":0.0321},{"nav_date":"2021-04-06","nav":0.9341,"day_change_pct":0.0321},{"nav_date":"2021-04-05","nav":0.9338,"day_change_pct":0.1502},{"nav_date":"2021-03-31","nav":0.9324,"day_change_pct":0.0322},{"nav_date":"2021-03-30","nav":0.9321,"day_change_pct":0.1289},{"nav_date":"2021-03-26","nav":0.9309,"day_change_pct":0.0322},{"nav_date":"2021-03-25","nav":0.9306,"day_change_pct":0.0215},{"nav_date":"2021-03-24","nav":0.9304,"day_change_pct":0.0323},{"nav_date":"2021-03-23","nav":0.9301,"day_change_pct":0.0323},{"nav_date":"2021-03-22","nav":0.9298,"day_change_pct":0.0969},{"nav_date":"2021-03-19","nav":0.9289,"day_change_pct":0.0323},{"nav_date":"2021-03-18","nav":0.9286,"day_change_pct":0.0323},{"nav_date":"2021-03-17","nav":0.9283,"day_change_pct":0.0215},{"nav_date":"2021-03-16","nav":0.9281,"day_change_pct":0.0323},{"nav_date":"2021-03-15","nav":0.9278,"day_change_pct":0.0971},{"nav_date":"2021-03-12","nav":0.9269,"day_change_pct":0.0648},{"nav_date":"2021-03-10","nav":0.9263,"day_change_pct":0.0324},{"nav_date":"2021-03-09","nav":0.926,"day_change_pct":0.0216},{"nav_date":"2021-03-08","nav":0.9258,"day_change_pct":0.0973},{"nav_date":"2021-03-05","nav":0.9249,"day_change_pct":0.0324},{"nav_date":"2021-03-04","nav":0.9246,"day_change_pct":0.0325},{"nav_date":"2021-03-03","nav":0.9243,"day_change_pct":0.0325},{"nav_date":"2021-03-02","nav":0.924,"day_change_pct":0.0325},{"nav_date":"2021-03-01","nav":0.9237,"day_change_pct":0.0867},{"nav_date":"2021-02-26","nav":0.9229,"day_change_pct":0.0325},{"nav_date":"2021-02-25","nav":0.9226,"day_change_pct":0.0325},{"nav_date":"2021-02-24","nav":0.9223,"day_change_pct":0.0325},{"nav_date":"2021-02-23","nav":0.922,"day_change_pct":0.0325},{"nav_date":"2021-02-22","nav":0.9217,"day_change_pct":0.1195},{"nav_date":"2021-02-18","nav":0.9206,"day_change_pct":0.0326},{"nav_date":"2021-02-17","nav":0.9203,"day_change_pct":0.0326},{"nav_date":"2021-02-16","nav":0.92,"day_change_pct":0.0326},{"nav_date":"2021-02-15","nav":0.9197,"day_change_pct":0.0871},{"nav_date":"2021-02-12","nav":0.9189,"day_change_pct":0.0327},{"nav_date":"2021-02-11","nav":0.9186,"day_change_pct":0.0327},{"nav_date":"2021-02-10","nav":0.9183,"day_change_pct":0.0327},{"nav_date":"2021-02-09","nav":0.918,"day_change_pct":0.0327},{"nav_date":"2021-02-08","nav":0.9177,"day_change_pct":0.0982},{"nav_date":"2021-02-05","nav":0.9168,"day_change_pct":0.0327},{"nav_date":"2021-02-04","nav":0.9165,"day_change_pct":0.0218},{"nav_date":"2021-02-03","nav":0.9163,"day_change_pct":0.0328},{"nav_date":"2021-02-02","nav":0.916,"day_change_pct":0.0328},{"nav_date":"2021-02-01","nav":0.9157,"day_change_pct":0.0984},{"nav_date":"2021-01-29","nav":0.9148,"day_change_pct":0.0328},{"nav_date":"2021-01-28","nav":0.9145,"day_change_pct":0.0438},{"nav_date":"2021-01-27","nav":0.9141,"day_change_pct":-24.1222},{"nav_date":"2021-01-25","nav":1.2047,"day_change_pct":0.0665},{"nav_date":"2021-01-22","nav":1.2039,"day_change_pct":0.0249},{"nav_date":"2021-01-21","nav":1.2036,"day_change_pct":0.0249},{"nav_date":"2021-01-20","nav":1.2033,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":1.2031,"day_change_pct":0.0249},{"nav_date":"2021-01-18","nav":1.2028,"day_change_pct":0.0666},{"nav_date":"2021-01-15","nav":1.202,"day_change_pct":0.025},{"nav_date":"2021-01-14","nav":1.2017,"day_change_pct":0.025}],"total":471,"page":1,"page_size":250}