UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW
UTI Mutual Fund₹3.1928
+289.27%
⚠ This scheme hasn't reported a new NAV since 2022-01-27 — it may be dormant, matured, merged, or delisted.
UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF789F1AQK2). As of 2022-01-27, its NAV is ₹3.1928 (+289.27% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-02-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148111
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF789F1AQK2
ISIN (Reinvest)
INF789F1AQL0
Launch Date
2020-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-27 | ₹3.1928 | +289.27% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-25 | ₹0.8202 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-24 | ₹0.8199 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-21 | ₹0.8192 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-20 | ₹0.8190 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-19 | ₹0.8188 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-18 | ₹0.8185 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-17 | ₹0.8183 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-14 | ₹0.8176 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-13 | ₹0.8174 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-12 | ₹0.8171 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-11 | ₹0.8169 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-10 | ₹0.8167 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-07 | ₹0.8160 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-06 | ₹0.8158 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-05 | ₹0.8155 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-04 | ₹0.8153 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2022-01-03 | ₹0.8151 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-31 | ₹0.8144 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-30 | ₹0.8141 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-29 | ₹0.8139 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-28 | ₹0.8137 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-27 | ₹0.8134 | +0.07% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-24 | ₹0.8128 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-23 | ₹0.8125 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-22 | ₹0.8123 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-21 | ₹0.8121 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-20 | ₹0.8118 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-17 | ₹0.8111 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-16 | ₹0.8109 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-15 | ₹0.8107 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-14 | ₹0.8104 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-13 | ₹0.8102 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-10 | ₹0.8095 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-09 | ₹0.8093 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-08 | ₹0.8091 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-07 | ₹0.8088 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-06 | ₹0.8086 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-03 | ₹0.8079 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-02 | ₹0.8077 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-12-01 | ₹0.8074 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-11-30 | ₹0.8072 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-11-29 | ₹0.8070 | +0.09% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-11-26 | ₹0.8063 | +0.04% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-11-25 | ₹0.8060 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-11-24 | ₹0.8058 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-11-23 | ₹0.8056 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-11-22 | ₹0.8054 | +0.12% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-11-18 | ₹0.8044 | +0.02% |
| UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW | 2021-11-17 | ₹0.8042 | +0.02% |