{"fund_details":{"scheme_code":148111,"scheme_name":"UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AQK2","isin_reinvest":"INF789F1AQL0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-01-27","nav":3.1928,"day_change_pct":289.2709},{"nav_date":"2022-01-25","nav":0.8202,"day_change_pct":0.0366},{"nav_date":"2022-01-24","nav":0.8199,"day_change_pct":0.0854},{"nav_date":"2022-01-21","nav":0.8192,"day_change_pct":0.0244},{"nav_date":"2022-01-20","nav":0.819,"day_change_pct":0.0244},{"nav_date":"2022-01-19","nav":0.8188,"day_change_pct":0.0367},{"nav_date":"2022-01-18","nav":0.8185,"day_change_pct":0.0244},{"nav_date":"2022-01-17","nav":0.8183,"day_change_pct":0.0856},{"nav_date":"2022-01-14","nav":0.8176,"day_change_pct":0.0245},{"nav_date":"2022-01-13","nav":0.8174,"day_change_pct":0.0367},{"nav_date":"2022-01-12","nav":0.8171,"day_change_pct":0.0245},{"nav_date":"2022-01-11","nav":0.8169,"day_change_pct":0.0245},{"nav_date":"2022-01-10","nav":0.8167,"day_change_pct":0.0858},{"nav_date":"2022-01-07","nav":0.816,"day_change_pct":0.0245},{"nav_date":"2022-01-06","nav":0.8158,"day_change_pct":0.0368},{"nav_date":"2022-01-05","nav":0.8155,"day_change_pct":0.0245},{"nav_date":"2022-01-04","nav":0.8153,"day_change_pct":0.0245},{"nav_date":"2022-01-03","nav":0.8151,"day_change_pct":0.086},{"nav_date":"2021-12-31","nav":0.8144,"day_change_pct":0.0369},{"nav_date":"2021-12-30","nav":0.8141,"day_change_pct":0.0246},{"nav_date":"2021-12-29","nav":0.8139,"day_change_pct":0.0246},{"nav_date":"2021-12-28","nav":0.8137,"day_change_pct":0.0369},{"nav_date":"2021-12-27","nav":0.8134,"day_change_pct":0.0738},{"nav_date":"2021-12-24","nav":0.8128,"day_change_pct":0.0369},{"nav_date":"2021-12-23","nav":0.8125,"day_change_pct":0.0246},{"nav_date":"2021-12-22","nav":0.8123,"day_change_pct":0.0246},{"nav_date":"2021-12-21","nav":0.8121,"day_change_pct":0.037},{"nav_date":"2021-12-20","nav":0.8118,"day_change_pct":0.0863},{"nav_date":"2021-12-17","nav":0.8111,"day_change_pct":0.0247},{"nav_date":"2021-12-16","nav":0.8109,"day_change_pct":0.0247},{"nav_date":"2021-12-15","nav":0.8107,"day_change_pct":0.037},{"nav_date":"2021-12-14","nav":0.8104,"day_change_pct":0.0247},{"nav_date":"2021-12-13","nav":0.8102,"day_change_pct":0.0865},{"nav_date":"2021-12-10","nav":0.8095,"day_change_pct":0.0247},{"nav_date":"2021-12-09","nav":0.8093,"day_change_pct":0.0247},{"nav_date":"2021-12-08","nav":0.8091,"day_change_pct":0.0371},{"nav_date":"2021-12-07","nav":0.8088,"day_change_pct":0.0247},{"nav_date":"2021-12-06","nav":0.8086,"day_change_pct":0.0866},{"nav_date":"2021-12-03","nav":0.8079,"day_change_pct":0.0248},{"nav_date":"2021-12-02","nav":0.8077,"day_change_pct":0.0372},{"nav_date":"2021-12-01","nav":0.8074,"day_change_pct":0.0248},{"nav_date":"2021-11-30","nav":0.8072,"day_change_pct":0.0248},{"nav_date":"2021-11-29","nav":0.807,"day_change_pct":0.0868},{"nav_date":"2021-11-26","nav":0.8063,"day_change_pct":0.0372},{"nav_date":"2021-11-25","nav":0.806,"day_change_pct":0.0248},{"nav_date":"2021-11-24","nav":0.8058,"day_change_pct":0.0248},{"nav_date":"2021-11-23","nav":0.8056,"day_change_pct":0.0248},{"nav_date":"2021-11-22","nav":0.8054,"day_change_pct":0.1243},{"nav_date":"2021-11-18","nav":0.8044,"day_change_pct":0.0249},{"nav_date":"2021-11-17","nav":0.8042,"day_change_pct":0.0249},{"nav_date":"2021-11-16","nav":0.804,"day_change_pct":0.0373},{"nav_date":"2021-11-15","nav":0.8037,"day_change_pct":0.0872},{"nav_date":"2021-11-12","nav":0.803,"day_change_pct":0.0249},{"nav_date":"2021-11-11","nav":0.8028,"day_change_pct":0.0249},{"nav_date":"2021-11-10","nav":0.8026,"day_change_pct":0.0374},{"nav_date":"2021-11-09","nav":0.8023,"day_change_pct":0.0249},{"nav_date":"2021-11-08","nav":0.8021,"day_change_pct":0.1373},{"nav_date":"2021-11-03","nav":0.801,"day_change_pct":0.0375},{"nav_date":"2021-11-02","nav":0.8007,"day_change_pct":0.025},{"nav_date":"2021-11-01","nav":0.8005,"day_change_pct":0.0875},{"nav_date":"2021-10-29","nav":0.7998,"day_change_pct":0.025},{"nav_date":"2021-10-28","nav":0.7996,"day_change_pct":0.0375},{"nav_date":"2021-10-27","nav":0.7993,"day_change_pct":0.025},{"nav_date":"2021-10-26","nav":0.7991,"day_change_pct":0.025},{"nav_date":"2021-10-25","nav":0.7989,"day_change_pct":0.0877},{"nav_date":"2021-10-22","nav":0.7982,"day_change_pct":0.0251},{"nav_date":"2021-10-21","nav":0.798,"day_change_pct":0.0376},{"nav_date":"2021-10-20","nav":0.7977,"day_change_pct":0.0502},{"nav_date":"2021-10-18","nav":0.7973,"day_change_pct":0.1256},{"nav_date":"2021-10-14","nav":0.7963,"day_change_pct":0.0251},{"nav_date":"2021-10-13","nav":0.7961,"day_change_pct":0.0251},{"nav_date":"2021-10-12","nav":0.7959,"day_change_pct":0.0377},{"nav_date":"2021-10-11","nav":0.7956,"day_change_pct":0.0881},{"nav_date":"2021-10-08","nav":0.7949,"day_change_pct":0.0252},{"nav_date":"2021-10-07","nav":0.7947,"day_change_pct":0.0252},{"nav_date":"2021-10-06","nav":0.7945,"day_change_pct":0.0252},{"nav_date":"2021-10-05","nav":0.7943,"day_change_pct":0.0378},{"nav_date":"2021-10-04","nav":0.794,"day_change_pct":0.0882},{"nav_date":"2021-10-01","nav":0.7933,"day_change_pct":0.0252},{"nav_date":"2021-09-30","nav":0.7931,"day_change_pct":0.0252},{"nav_date":"2021-09-29","nav":0.7929,"day_change_pct":0.0379},{"nav_date":"2021-09-28","nav":0.7926,"day_change_pct":0.0252},{"nav_date":"2021-09-27","nav":0.7924,"day_change_pct":0.0884},{"nav_date":"2021-09-24","nav":0.7917,"day_change_pct":0.0253},{"nav_date":"2021-09-23","nav":0.7915,"day_change_pct":0.0379},{"nav_date":"2021-09-22","nav":0.7912,"day_change_pct":0.0253},{"nav_date":"2021-09-21","nav":0.791,"day_change_pct":0.0253},{"nav_date":"2021-09-20","nav":0.7908,"day_change_pct":0.0886},{"nav_date":"2021-09-17","nav":0.7901,"day_change_pct":0.0253},{"nav_date":"2021-09-16","nav":0.7899,"day_change_pct":0.038},{"nav_date":"2021-09-15","nav":0.7896,"day_change_pct":0.0253},{"nav_date":"2021-09-14","nav":0.7894,"day_change_pct":0.0253},{"nav_date":"2021-09-13","nav":0.7892,"day_change_pct":0.1269},{"nav_date":"2021-09-09","nav":0.7882,"day_change_pct":0.0254},{"nav_date":"2021-09-08","nav":0.788,"day_change_pct":0.0254},{"nav_date":"2021-09-07","nav":0.7878,"day_change_pct":0.0381},{"nav_date":"2021-09-06","nav":0.7875,"day_change_pct":0.0762},{"nav_date":"2021-09-03","nav":0.7869,"day_change_pct":0.0381},{"nav_date":"2021-09-02","nav":0.7866,"day_change_pct":0.0254},{"nav_date":"2021-09-01","nav":0.7864,"day_change_pct":0.0254},{"nav_date":"2021-08-31","nav":0.7862,"day_change_pct":0.0382},{"nav_date":"2021-08-30","nav":0.7859,"day_change_pct":0.0891},{"nav_date":"2021-08-27","nav":0.7852,"day_change_pct":0.0255},{"nav_date":"2021-08-26","nav":0.785,"day_change_pct":0.0255},{"nav_date":"2021-08-25","nav":0.7848,"day_change_pct":0.0382},{"nav_date":"2021-08-24","nav":0.7845,"day_change_pct":0.0255},{"nav_date":"2021-08-23","nav":0.7843,"day_change_pct":0.0893},{"nav_date":"2021-08-20","nav":0.7836,"day_change_pct":0.0511},{"nav_date":"2021-08-18","nav":0.7832,"day_change_pct":0.0383},{"nav_date":"2021-08-17","nav":0.7829,"day_change_pct":0.1151},{"nav_date":"2021-08-13","nav":0.782,"day_change_pct":0.0256},{"nav_date":"2021-08-12","nav":0.7818,"day_change_pct":0.0384},{"nav_date":"2021-08-11","nav":0.7815,"day_change_pct":0.0256},{"nav_date":"2021-08-10","nav":0.7813,"day_change_pct":0.0256},{"nav_date":"2021-08-09","nav":0.7811,"day_change_pct":0.0897},{"nav_date":"2021-08-06","nav":0.7804,"day_change_pct":0.0256},{"nav_date":"2021-08-05","nav":0.7802,"day_change_pct":0.0385},{"nav_date":"2021-08-04","nav":0.7799,"day_change_pct":0.0257},{"nav_date":"2021-08-03","nav":0.7797,"day_change_pct":0.0257},{"nav_date":"2021-08-02","nav":0.7795,"day_change_pct":0.0899},{"nav_date":"2021-07-30","nav":0.7788,"day_change_pct":0.0385},{"nav_date":"2021-07-29","nav":0.7785,"day_change_pct":0.0257},{"nav_date":"2021-07-28","nav":0.7783,"day_change_pct":0.0257},{"nav_date":"2021-07-27","nav":0.7781,"day_change_pct":0.0386},{"nav_date":"2021-07-26","nav":0.7778,"day_change_pct":0.0901},{"nav_date":"2021-07-23","nav":0.7771,"day_change_pct":0.0257},{"nav_date":"2021-07-22","nav":0.7769,"day_change_pct":0.0515},{"nav_date":"2021-07-20","nav":0.7765,"day_change_pct":0.0386},{"nav_date":"2021-07-19","nav":0.7762,"day_change_pct":0.0903},{"nav_date":"2021-07-16","nav":0.7755,"day_change_pct":0.0258},{"nav_date":"2021-07-15","nav":0.7753,"day_change_pct":0.0258},{"nav_date":"2021-07-14","nav":0.7751,"day_change_pct":0.0387},{"nav_date":"2021-07-13","nav":0.7748,"day_change_pct":0.0258},{"nav_date":"2021-07-12","nav":0.7746,"day_change_pct":0.0905},{"nav_date":"2021-07-09","nav":0.7739,"day_change_pct":0.0258},{"nav_date":"2021-07-08","nav":0.7737,"day_change_pct":0.0388},{"nav_date":"2021-07-07","nav":0.7734,"day_change_pct":0.0259},{"nav_date":"2021-07-06","nav":0.7732,"day_change_pct":0.0259},{"nav_date":"2021-07-05","nav":0.773,"day_change_pct":0.0906},{"nav_date":"2021-07-02","nav":0.7723,"day_change_pct":0.0259},{"nav_date":"2021-07-01","nav":0.7721,"day_change_pct":0.0389},{"nav_date":"2021-06-30","nav":0.7718,"day_change_pct":0.0259},{"nav_date":"2021-06-29","nav":0.7716,"day_change_pct":0.0259},{"nav_date":"2021-06-28","nav":0.7714,"day_change_pct":0.0908},{"nav_date":"2021-06-25","nav":0.7707,"day_change_pct":0.0389},{"nav_date":"2021-06-24","nav":0.7704,"day_change_pct":0.026},{"nav_date":"2021-06-23","nav":0.7702,"day_change_pct":0.026},{"nav_date":"2021-06-22","nav":0.77,"day_change_pct":0.039},{"nav_date":"2021-06-21","nav":0.7697,"day_change_pct":0.078},{"nav_date":"2021-06-18","nav":0.7691,"day_change_pct":0.039},{"nav_date":"2021-06-17","nav":0.7688,"day_change_pct":0.026},{"nav_date":"2021-06-16","nav":0.7686,"day_change_pct":0.026},{"nav_date":"2021-06-15","nav":0.7684,"day_change_pct":0.0391},{"nav_date":"2021-06-14","nav":0.7681,"day_change_pct":0.0912},{"nav_date":"2021-06-11","nav":0.7674,"day_change_pct":0.0261},{"nav_date":"2021-06-10","nav":0.7672,"day_change_pct":0.0261},{"nav_date":"2021-06-09","nav":0.767,"day_change_pct":0.0391},{"nav_date":"2021-06-08","nav":0.7667,"day_change_pct":0.0261},{"nav_date":"2021-06-07","nav":0.7665,"day_change_pct":0.0914},{"nav_date":"2021-06-04","nav":0.7658,"day_change_pct":0.0261},{"nav_date":"2021-06-03","nav":0.7656,"day_change_pct":0.0261},{"nav_date":"2021-06-02","nav":0.7654,"day_change_pct":0.0392},{"nav_date":"2021-06-01","nav":0.7651,"day_change_pct":0.0261},{"nav_date":"2021-05-31","nav":0.7649,"day_change_pct":0.0916},{"nav_date":"2021-05-28","nav":0.7642,"day_change_pct":0.0262},{"nav_date":"2021-05-27","nav":0.764,"day_change_pct":0.0655},{"nav_date":"2021-05-25","nav":0.7635,"day_change_pct":0.0262},{"nav_date":"2021-05-24","nav":0.7633,"day_change_pct":0.0918},{"nav_date":"2021-05-21","nav":0.7626,"day_change_pct":0.0394},{"nav_date":"2021-05-20","nav":0.7623,"day_change_pct":0.0262},{"nav_date":"2021-05-19","nav":0.7621,"day_change_pct":0.0263},{"nav_date":"2021-05-18","nav":0.7619,"day_change_pct":0.0263},{"nav_date":"2021-05-17","nav":0.7617,"day_change_pct":0.092},{"nav_date":"2021-05-14","nav":0.761,"day_change_pct":0.0657},{"nav_date":"2021-05-12","nav":0.7605,"day_change_pct":0.0263},{"nav_date":"2021-05-11","nav":0.7603,"day_change_pct":0.0395},{"nav_date":"2021-05-10","nav":0.76,"day_change_pct":0.0922},{"nav_date":"2021-05-07","nav":0.7593,"day_change_pct":0.0263},{"nav_date":"2021-05-06","nav":0.7591,"day_change_pct":0.0264},{"nav_date":"2021-05-05","nav":0.7589,"day_change_pct":0.0395},{"nav_date":"2021-05-04","nav":0.7586,"day_change_pct":0.0264},{"nav_date":"2021-05-03","nav":0.7584,"day_change_pct":0.0924},{"nav_date":"2021-04-30","nav":0.7577,"day_change_pct":0.0264},{"nav_date":"2021-04-29","nav":0.7575,"day_change_pct":0.0264},{"nav_date":"2021-04-28","nav":0.7573,"day_change_pct":0.0396},{"nav_date":"2021-04-27","nav":0.757,"day_change_pct":0.0264},{"nav_date":"2021-04-26","nav":0.7568,"day_change_pct":0.0926},{"nav_date":"2021-04-23","nav":0.7561,"day_change_pct":0.0265},{"nav_date":"2021-04-22","nav":0.7559,"day_change_pct":0.0662},{"nav_date":"2021-04-20","nav":0.7554,"day_change_pct":0.0265},{"nav_date":"2021-04-19","nav":0.7552,"day_change_pct":0.0928},{"nav_date":"2021-04-16","nav":0.7545,"day_change_pct":0.0265},{"nav_date":"2021-04-15","nav":0.7543,"day_change_pct":0.0929},{"nav_date":"2021-04-12","nav":0.7536,"day_change_pct":0.093},{"nav_date":"2021-04-09","nav":0.7529,"day_change_pct":0.0399},{"nav_date":"2021-04-08","nav":0.7526,"day_change_pct":0.0266},{"nav_date":"2021-04-07","nav":0.7524,"day_change_pct":0.0266},{"nav_date":"2021-04-06","nav":0.7522,"day_change_pct":0.0399},{"nav_date":"2021-04-05","nav":0.7519,"day_change_pct":0.1465},{"nav_date":"2021-03-31","nav":0.7508,"day_change_pct":0.0266},{"nav_date":"2021-03-30","nav":0.7506,"day_change_pct":0.1334},{"nav_date":"2021-03-26","nav":0.7496,"day_change_pct":0.0267},{"nav_date":"2021-03-25","nav":0.7494,"day_change_pct":0.0267},{"nav_date":"2021-03-24","nav":0.7492,"day_change_pct":0.0401},{"nav_date":"2021-03-23","nav":0.7489,"day_change_pct":0.0267},{"nav_date":"2021-03-22","nav":0.7487,"day_change_pct":0.0936},{"nav_date":"2021-03-19","nav":0.748,"day_change_pct":0.0267},{"nav_date":"2021-03-18","nav":0.7478,"day_change_pct":0.0401},{"nav_date":"2021-03-17","nav":0.7475,"day_change_pct":0.0268},{"nav_date":"2021-03-16","nav":0.7473,"day_change_pct":0.0268},{"nav_date":"2021-03-15","nav":0.7471,"day_change_pct":0.0938},{"nav_date":"2021-03-12","nav":0.7464,"day_change_pct":0.067},{"nav_date":"2021-03-10","nav":0.7459,"day_change_pct":0.0268},{"nav_date":"2021-03-09","nav":0.7457,"day_change_pct":0.0268},{"nav_date":"2021-03-08","nav":0.7455,"day_change_pct":0.094},{"nav_date":"2021-03-05","nav":0.7448,"day_change_pct":0.0403},{"nav_date":"2021-03-04","nav":0.7445,"day_change_pct":0.0269},{"nav_date":"2021-03-03","nav":0.7443,"day_change_pct":0.0269},{"nav_date":"2021-03-02","nav":0.7441,"day_change_pct":0.0403},{"nav_date":"2021-03-01","nav":0.7438,"day_change_pct":0.0942},{"nav_date":"2021-02-26","nav":0.7431,"day_change_pct":0.0269},{"nav_date":"2021-02-25","nav":0.7429,"day_change_pct":0.0269},{"nav_date":"2021-02-24","nav":0.7427,"day_change_pct":0.0269},{"nav_date":"2021-02-23","nav":0.7425,"day_change_pct":0.0404},{"nav_date":"2021-02-22","nav":0.7422,"day_change_pct":0.1214},{"nav_date":"2021-02-18","nav":0.7413,"day_change_pct":0.027},{"nav_date":"2021-02-17","nav":0.7411,"day_change_pct":0.0405},{"nav_date":"2021-02-16","nav":0.7408,"day_change_pct":0.027},{"nav_date":"2021-02-15","nav":0.7406,"day_change_pct":0.0946},{"nav_date":"2021-02-12","nav":0.7399,"day_change_pct":0.027},{"nav_date":"2021-02-11","nav":0.7397,"day_change_pct":0.0406},{"nav_date":"2021-02-10","nav":0.7394,"day_change_pct":0.0271},{"nav_date":"2021-02-09","nav":0.7392,"day_change_pct":0.0271},{"nav_date":"2021-02-08","nav":0.739,"day_change_pct":0.0948},{"nav_date":"2021-02-05","nav":0.7383,"day_change_pct":0.0407},{"nav_date":"2021-02-04","nav":0.738,"day_change_pct":0.0271},{"nav_date":"2021-02-03","nav":0.7378,"day_change_pct":0.0271},{"nav_date":"2021-02-02","nav":0.7376,"day_change_pct":0.0271},{"nav_date":"2021-02-01","nav":0.7374,"day_change_pct":0.1086},{"nav_date":"2021-01-29","nav":0.7366,"day_change_pct":0.0272},{"nav_date":"2021-01-28","nav":0.7364,"day_change_pct":0.0408},{"nav_date":"2021-01-27","nav":0.7361,"day_change_pct":-24.3007},{"nav_date":"2021-01-25","nav":0.9724,"day_change_pct":0.0617},{"nav_date":"2021-01-22","nav":0.9718,"day_change_pct":0.0206},{"nav_date":"2021-01-21","nav":0.9716,"day_change_pct":0.0309},{"nav_date":"2021-01-20","nav":0.9713,"day_change_pct":0.0206},{"nav_date":"2021-01-19","nav":0.9711,"day_change_pct":0.0206},{"nav_date":"2021-01-18","nav":0.9709,"day_change_pct":0.0722},{"nav_date":"2021-01-15","nav":0.9702,"day_change_pct":0.0206},{"nav_date":"2021-01-14","nav":0.97,"day_change_pct":0.0206}],"total":471,"page":1,"page_size":250}