UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option
UTI Mutual Fund₹3.8416
+289.26%
⚠ This scheme hasn't reported a new NAV since 2022-01-27 — it may be dormant, matured, merged, or delisted.
UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF789F1AQG0). As of 2022-01-27, its NAV is ₹3.8416 (+289.26% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-02-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148108
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Other
ISIN
INF789F1AQG0
ISIN (Reinvest)
—
Launch Date
2020-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-27 | ₹3.8416 | +289.26% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-25 | ₹0.9869 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-24 | ₹0.9866 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-21 | ₹0.9857 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-20 | ₹0.9855 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-19 | ₹0.9852 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-18 | ₹0.9849 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-17 | ₹0.9846 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-14 | ₹0.9838 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-13 | ₹0.9835 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-12 | ₹0.9832 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-11 | ₹0.9830 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-10 | ₹0.9827 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-07 | ₹0.9818 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-06 | ₹0.9816 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-05 | ₹0.9813 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-04 | ₹0.9810 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2022-01-03 | ₹0.9807 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-31 | ₹0.9799 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-30 | ₹0.9796 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-29 | ₹0.9793 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-28 | ₹0.9791 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-27 | ₹0.9788 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-24 | ₹0.9779 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-23 | ₹0.9777 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-22 | ₹0.9774 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-21 | ₹0.9771 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-20 | ₹0.9768 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-17 | ₹0.9760 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-16 | ₹0.9757 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-15 | ₹0.9754 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-14 | ₹0.9752 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-13 | ₹0.9749 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-10 | ₹0.9741 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-09 | ₹0.9738 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-08 | ₹0.9735 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-07 | ₹0.9732 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-06 | ₹0.9729 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-03 | ₹0.9721 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-02 | ₹0.9718 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-12-01 | ₹0.9715 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-11-30 | ₹0.9713 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-11-29 | ₹0.9710 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-11-26 | ₹0.9702 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-11-25 | ₹0.9699 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-11-24 | ₹0.9696 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-11-23 | ₹0.9693 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-11-22 | ₹0.9690 | +0.11% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-11-18 | ₹0.9679 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option | 2021-11-17 | ₹0.9677 | +0.03% |