{"fund_details":{"scheme_code":148108,"scheme_name":"UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Monthly Payment Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789F1AQG0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-01-27","nav":3.8416,"day_change_pct":289.2593},{"nav_date":"2022-01-25","nav":0.9869,"day_change_pct":0.0304},{"nav_date":"2022-01-24","nav":0.9866,"day_change_pct":0.0913},{"nav_date":"2022-01-21","nav":0.9857,"day_change_pct":0.0203},{"nav_date":"2022-01-20","nav":0.9855,"day_change_pct":0.0305},{"nav_date":"2022-01-19","nav":0.9852,"day_change_pct":0.0305},{"nav_date":"2022-01-18","nav":0.9849,"day_change_pct":0.0305},{"nav_date":"2022-01-17","nav":0.9846,"day_change_pct":0.0813},{"nav_date":"2022-01-14","nav":0.9838,"day_change_pct":0.0305},{"nav_date":"2022-01-13","nav":0.9835,"day_change_pct":0.0305},{"nav_date":"2022-01-12","nav":0.9832,"day_change_pct":0.0203},{"nav_date":"2022-01-11","nav":0.983,"day_change_pct":0.0305},{"nav_date":"2022-01-10","nav":0.9827,"day_change_pct":0.0917},{"nav_date":"2022-01-07","nav":0.9818,"day_change_pct":0.0204},{"nav_date":"2022-01-06","nav":0.9816,"day_change_pct":0.0306},{"nav_date":"2022-01-05","nav":0.9813,"day_change_pct":0.0306},{"nav_date":"2022-01-04","nav":0.981,"day_change_pct":0.0306},{"nav_date":"2022-01-03","nav":0.9807,"day_change_pct":0.0816},{"nav_date":"2021-12-31","nav":0.9799,"day_change_pct":0.0306},{"nav_date":"2021-12-30","nav":0.9796,"day_change_pct":0.0306},{"nav_date":"2021-12-29","nav":0.9793,"day_change_pct":0.0204},{"nav_date":"2021-12-28","nav":0.9791,"day_change_pct":0.0306},{"nav_date":"2021-12-27","nav":0.9788,"day_change_pct":0.092},{"nav_date":"2021-12-24","nav":0.9779,"day_change_pct":0.0205},{"nav_date":"2021-12-23","nav":0.9777,"day_change_pct":0.0307},{"nav_date":"2021-12-22","nav":0.9774,"day_change_pct":0.0307},{"nav_date":"2021-12-21","nav":0.9771,"day_change_pct":0.0307},{"nav_date":"2021-12-20","nav":0.9768,"day_change_pct":0.082},{"nav_date":"2021-12-17","nav":0.976,"day_change_pct":0.0307},{"nav_date":"2021-12-16","nav":0.9757,"day_change_pct":0.0308},{"nav_date":"2021-12-15","nav":0.9754,"day_change_pct":0.0205},{"nav_date":"2021-12-14","nav":0.9752,"day_change_pct":0.0308},{"nav_date":"2021-12-13","nav":0.9749,"day_change_pct":0.0821},{"nav_date":"2021-12-10","nav":0.9741,"day_change_pct":0.0308},{"nav_date":"2021-12-09","nav":0.9738,"day_change_pct":0.0308},{"nav_date":"2021-12-08","nav":0.9735,"day_change_pct":0.0308},{"nav_date":"2021-12-07","nav":0.9732,"day_change_pct":0.0308},{"nav_date":"2021-12-06","nav":0.9729,"day_change_pct":0.0823},{"nav_date":"2021-12-03","nav":0.9721,"day_change_pct":0.0309},{"nav_date":"2021-12-02","nav":0.9718,"day_change_pct":0.0309},{"nav_date":"2021-12-01","nav":0.9715,"day_change_pct":0.0206},{"nav_date":"2021-11-30","nav":0.9713,"day_change_pct":0.0309},{"nav_date":"2021-11-29","nav":0.971,"day_change_pct":0.0825},{"nav_date":"2021-11-26","nav":0.9702,"day_change_pct":0.0309},{"nav_date":"2021-11-25","nav":0.9699,"day_change_pct":0.0309},{"nav_date":"2021-11-24","nav":0.9696,"day_change_pct":0.031},{"nav_date":"2021-11-23","nav":0.9693,"day_change_pct":0.031},{"nav_date":"2021-11-22","nav":0.969,"day_change_pct":0.1136},{"nav_date":"2021-11-18","nav":0.9679,"day_change_pct":0.0207},{"nav_date":"2021-11-17","nav":0.9677,"day_change_pct":0.031},{"nav_date":"2021-11-16","nav":0.9674,"day_change_pct":0.031},{"nav_date":"2021-11-15","nav":0.9671,"day_change_pct":0.0828},{"nav_date":"2021-11-12","nav":0.9663,"day_change_pct":0.0311},{"nav_date":"2021-11-11","nav":0.966,"day_change_pct":0.0311},{"nav_date":"2021-11-10","nav":0.9657,"day_change_pct":0.0311},{"nav_date":"2021-11-09","nav":0.9654,"day_change_pct":0.0311},{"nav_date":"2021-11-08","nav":0.9651,"day_change_pct":0.1349},{"nav_date":"2021-11-03","nav":0.9638,"day_change_pct":0.0311},{"nav_date":"2021-11-02","nav":0.9635,"day_change_pct":0.0311},{"nav_date":"2021-11-01","nav":0.9632,"day_change_pct":0.0831},{"nav_date":"2021-10-29","nav":0.9624,"day_change_pct":0.0312},{"nav_date":"2021-10-28","nav":0.9621,"day_change_pct":0.0312},{"nav_date":"2021-10-27","nav":0.9618,"day_change_pct":0.0312},{"nav_date":"2021-10-26","nav":0.9615,"day_change_pct":0.0208},{"nav_date":"2021-10-25","nav":0.9613,"day_change_pct":0.0937},{"nav_date":"2021-10-22","nav":0.9604,"day_change_pct":0.0312},{"nav_date":"2021-10-21","nav":0.9601,"day_change_pct":0.0208},{"nav_date":"2021-10-20","nav":0.9599,"day_change_pct":0.0625},{"nav_date":"2021-10-18","nav":0.9593,"day_change_pct":0.1148},{"nav_date":"2021-10-14","nav":0.9582,"day_change_pct":0.0313},{"nav_date":"2021-10-13","nav":0.9579,"day_change_pct":0.0313},{"nav_date":"2021-10-12","nav":0.9576,"day_change_pct":0.0209},{"nav_date":"2021-10-11","nav":0.9574,"day_change_pct":0.0941},{"nav_date":"2021-10-08","nav":0.9565,"day_change_pct":0.0314},{"nav_date":"2021-10-07","nav":0.9562,"day_change_pct":0.0209},{"nav_date":"2021-10-06","nav":0.956,"day_change_pct":0.0314},{"nav_date":"2021-10-05","nav":0.9557,"day_change_pct":0.0314},{"nav_date":"2021-10-04","nav":0.9554,"day_change_pct":0.0838},{"nav_date":"2021-10-01","nav":0.9546,"day_change_pct":0.0314},{"nav_date":"2021-09-30","nav":0.9543,"day_change_pct":0.0314},{"nav_date":"2021-09-29","nav":0.954,"day_change_pct":0.0315},{"nav_date":"2021-09-28","nav":0.9537,"day_change_pct":0.021},{"nav_date":"2021-09-27","nav":0.9535,"day_change_pct":0.0945},{"nav_date":"2021-09-24","nav":0.9526,"day_change_pct":0.0315},{"nav_date":"2021-09-23","nav":0.9523,"day_change_pct":0.021},{"nav_date":"2021-09-22","nav":0.9521,"day_change_pct":0.0315},{"nav_date":"2021-09-21","nav":0.9518,"day_change_pct":0.0315},{"nav_date":"2021-09-20","nav":0.9515,"day_change_pct":0.0841},{"nav_date":"2021-09-17","nav":0.9507,"day_change_pct":0.0316},{"nav_date":"2021-09-16","nav":0.9504,"day_change_pct":0.0316},{"nav_date":"2021-09-15","nav":0.9501,"day_change_pct":0.0316},{"nav_date":"2021-09-14","nav":0.9498,"day_change_pct":0.0211},{"nav_date":"2021-09-13","nav":0.9496,"day_change_pct":0.116},{"nav_date":"2021-09-09","nav":0.9485,"day_change_pct":0.0316},{"nav_date":"2021-09-08","nav":0.9482,"day_change_pct":0.0316},{"nav_date":"2021-09-07","nav":0.9479,"day_change_pct":0.0317},{"nav_date":"2021-09-06","nav":0.9476,"day_change_pct":0.0845},{"nav_date":"2021-09-03","nav":0.9468,"day_change_pct":0.0317},{"nav_date":"2021-09-02","nav":0.9465,"day_change_pct":0.0317},{"nav_date":"2021-09-01","nav":0.9462,"day_change_pct":0.0317},{"nav_date":"2021-08-31","nav":0.9459,"day_change_pct":0.0211},{"nav_date":"2021-08-30","nav":0.9457,"day_change_pct":0.0953},{"nav_date":"2021-08-27","nav":0.9448,"day_change_pct":0.0212},{"nav_date":"2021-08-26","nav":0.9446,"day_change_pct":0.0318},{"nav_date":"2021-08-25","nav":0.9443,"day_change_pct":0.0318},{"nav_date":"2021-08-24","nav":0.944,"day_change_pct":0.0318},{"nav_date":"2021-08-23","nav":0.9437,"day_change_pct":0.0848},{"nav_date":"2021-08-20","nav":0.9429,"day_change_pct":0.0637},{"nav_date":"2021-08-18","nav":0.9423,"day_change_pct":0.0212},{"nav_date":"2021-08-17","nav":0.9421,"day_change_pct":0.1275},{"nav_date":"2021-08-13","nav":0.9409,"day_change_pct":0.0213},{"nav_date":"2021-08-12","nav":0.9407,"day_change_pct":0.0319},{"nav_date":"2021-08-11","nav":0.9404,"day_change_pct":0.0319},{"nav_date":"2021-08-10","nav":0.9401,"day_change_pct":0.0319},{"nav_date":"2021-08-09","nav":0.9398,"day_change_pct":0.0852},{"nav_date":"2021-08-06","nav":0.939,"day_change_pct":0.032},{"nav_date":"2021-08-05","nav":0.9387,"day_change_pct":0.032},{"nav_date":"2021-08-04","nav":0.9384,"day_change_pct":0.0213},{"nav_date":"2021-08-03","nav":0.9382,"day_change_pct":0.032},{"nav_date":"2021-08-02","nav":0.9379,"day_change_pct":0.0961},{"nav_date":"2021-07-30","nav":0.937,"day_change_pct":0.0213},{"nav_date":"2021-07-29","nav":0.9368,"day_change_pct":0.032},{"nav_date":"2021-07-28","nav":0.9365,"day_change_pct":0.032},{"nav_date":"2021-07-27","nav":0.9362,"day_change_pct":0.0321},{"nav_date":"2021-07-26","nav":0.9359,"day_change_pct":0.0856},{"nav_date":"2021-07-23","nav":0.9351,"day_change_pct":0.0321},{"nav_date":"2021-07-22","nav":0.9348,"day_change_pct":0.0535},{"nav_date":"2021-07-20","nav":0.9343,"day_change_pct":0.0321},{"nav_date":"2021-07-19","nav":0.934,"day_change_pct":0.0965},{"nav_date":"2021-07-16","nav":0.9331,"day_change_pct":0.0214},{"nav_date":"2021-07-15","nav":0.9329,"day_change_pct":0.0322},{"nav_date":"2021-07-14","nav":0.9326,"day_change_pct":0.0322},{"nav_date":"2021-07-13","nav":0.9323,"day_change_pct":0.0322},{"nav_date":"2021-07-12","nav":0.932,"day_change_pct":0.0859},{"nav_date":"2021-07-09","nav":0.9312,"day_change_pct":0.0322},{"nav_date":"2021-07-08","nav":0.9309,"day_change_pct":0.0322},{"nav_date":"2021-07-07","nav":0.9306,"day_change_pct":0.0215},{"nav_date":"2021-07-06","nav":0.9304,"day_change_pct":0.0323},{"nav_date":"2021-07-05","nav":0.9301,"day_change_pct":0.0861},{"nav_date":"2021-07-02","nav":0.9293,"day_change_pct":0.0323},{"nav_date":"2021-07-01","nav":0.929,"day_change_pct":0.0323},{"nav_date":"2021-06-30","nav":0.9287,"day_change_pct":0.0323},{"nav_date":"2021-06-29","nav":0.9284,"day_change_pct":0.0323},{"nav_date":"2021-06-28","nav":0.9281,"day_change_pct":0.0863},{"nav_date":"2021-06-25","nav":0.9273,"day_change_pct":0.0324},{"nav_date":"2021-06-24","nav":0.927,"day_change_pct":0.0324},{"nav_date":"2021-06-23","nav":0.9267,"day_change_pct":0.0216},{"nav_date":"2021-06-22","nav":0.9265,"day_change_pct":0.0324},{"nav_date":"2021-06-21","nav":0.9262,"day_change_pct":0.0864},{"nav_date":"2021-06-18","nav":0.9254,"day_change_pct":0.0324},{"nav_date":"2021-06-17","nav":0.9251,"day_change_pct":0.0324},{"nav_date":"2021-06-16","nav":0.9248,"day_change_pct":0.0324},{"nav_date":"2021-06-15","nav":0.9245,"day_change_pct":0.0325},{"nav_date":"2021-06-14","nav":0.9242,"day_change_pct":0.0866},{"nav_date":"2021-06-11","nav":0.9234,"day_change_pct":0.0325},{"nav_date":"2021-06-10","nav":0.9231,"day_change_pct":0.0217},{"nav_date":"2021-06-09","nav":0.9229,"day_change_pct":0.0325},{"nav_date":"2021-06-08","nav":0.9226,"day_change_pct":0.0325},{"nav_date":"2021-06-07","nav":0.9223,"day_change_pct":0.0868},{"nav_date":"2021-06-04","nav":0.9215,"day_change_pct":0.0326},{"nav_date":"2021-06-03","nav":0.9212,"day_change_pct":0.0326},{"nav_date":"2021-06-02","nav":0.9209,"day_change_pct":0.0326},{"nav_date":"2021-06-01","nav":0.9206,"day_change_pct":0.0326},{"nav_date":"2021-05-31","nav":0.9203,"day_change_pct":0.087},{"nav_date":"2021-05-28","nav":0.9195,"day_change_pct":0.0326},{"nav_date":"2021-05-27","nav":0.9192,"day_change_pct":0.0544},{"nav_date":"2021-05-25","nav":0.9187,"day_change_pct":0.0327},{"nav_date":"2021-05-24","nav":0.9184,"day_change_pct":0.0872},{"nav_date":"2021-05-21","nav":0.9176,"day_change_pct":0.0327},{"nav_date":"2021-05-20","nav":0.9173,"day_change_pct":0.0327},{"nav_date":"2021-05-19","nav":0.917,"day_change_pct":0.0327},{"nav_date":"2021-05-18","nav":0.9167,"day_change_pct":0.0218},{"nav_date":"2021-05-17","nav":0.9165,"day_change_pct":0.0983},{"nav_date":"2021-05-14","nav":0.9156,"day_change_pct":0.0546},{"nav_date":"2021-05-12","nav":0.9151,"day_change_pct":0.0328},{"nav_date":"2021-05-11","nav":0.9148,"day_change_pct":0.0328},{"nav_date":"2021-05-10","nav":0.9145,"day_change_pct":0.0876},{"nav_date":"2021-05-07","nav":0.9137,"day_change_pct":0.0328},{"nav_date":"2021-05-06","nav":0.9134,"day_change_pct":0.0329},{"nav_date":"2021-05-05","nav":0.9131,"day_change_pct":0.0329},{"nav_date":"2021-05-04","nav":0.9128,"day_change_pct":0.0219},{"nav_date":"2021-05-03","nav":0.9126,"day_change_pct":0.0987},{"nav_date":"2021-04-30","nav":0.9117,"day_change_pct":0.0329},{"nav_date":"2021-04-29","nav":0.9114,"day_change_pct":0.0219},{"nav_date":"2021-04-28","nav":0.9112,"day_change_pct":0.0329},{"nav_date":"2021-04-27","nav":0.9109,"day_change_pct":0.0329},{"nav_date":"2021-04-26","nav":0.9106,"day_change_pct":0.0879},{"nav_date":"2021-04-23","nav":0.9098,"day_change_pct":0.033},{"nav_date":"2021-04-22","nav":0.9095,"day_change_pct":0.066},{"nav_date":"2021-04-20","nav":0.9089,"day_change_pct":0.022},{"nav_date":"2021-04-19","nav":0.9087,"day_change_pct":0.0991},{"nav_date":"2021-04-16","nav":0.9078,"day_change_pct":0.022},{"nav_date":"2021-04-15","nav":0.9076,"day_change_pct":0.0993},{"nav_date":"2021-04-12","nav":0.9067,"day_change_pct":0.0883},{"nav_date":"2021-04-09","nav":0.9059,"day_change_pct":0.0331},{"nav_date":"2021-04-08","nav":0.9056,"day_change_pct":0.0331},{"nav_date":"2021-04-07","nav":0.9053,"day_change_pct":0.0331},{"nav_date":"2021-04-06","nav":0.905,"day_change_pct":0.0221},{"nav_date":"2021-04-05","nav":0.9048,"day_change_pct":0.155},{"nav_date":"2021-03-31","nav":0.9034,"day_change_pct":0.0332},{"nav_date":"2021-03-30","nav":0.9031,"day_change_pct":0.122},{"nav_date":"2021-03-26","nav":0.902,"day_change_pct":0.0333},{"nav_date":"2021-03-25","nav":0.9017,"day_change_pct":0.0333},{"nav_date":"2021-03-24","nav":0.9014,"day_change_pct":0.0222},{"nav_date":"2021-03-23","nav":0.9012,"day_change_pct":0.0333},{"nav_date":"2021-03-22","nav":0.9009,"day_change_pct":0.1},{"nav_date":"2021-03-19","nav":0.9,"day_change_pct":0.0222},{"nav_date":"2021-03-18","nav":0.8998,"day_change_pct":0.0334},{"nav_date":"2021-03-17","nav":0.8995,"day_change_pct":0.0334},{"nav_date":"2021-03-16","nav":0.8992,"day_change_pct":0.0334},{"nav_date":"2021-03-15","nav":0.8989,"day_change_pct":0.0891},{"nav_date":"2021-03-12","nav":0.8981,"day_change_pct":0.0669},{"nav_date":"2021-03-10","nav":0.8975,"day_change_pct":0.0223},{"nav_date":"2021-03-09","nav":0.8973,"day_change_pct":0.0334},{"nav_date":"2021-03-08","nav":0.897,"day_change_pct":0.1004},{"nav_date":"2021-03-05","nav":0.8961,"day_change_pct":0.0223},{"nav_date":"2021-03-04","nav":0.8959,"day_change_pct":0.0335},{"nav_date":"2021-03-03","nav":0.8956,"day_change_pct":0.0335},{"nav_date":"2021-03-02","nav":0.8953,"day_change_pct":0.0335},{"nav_date":"2021-03-01","nav":0.895,"day_change_pct":0.0895},{"nav_date":"2021-02-26","nav":0.8942,"day_change_pct":0.0336},{"nav_date":"2021-02-25","nav":0.8939,"day_change_pct":0.0336},{"nav_date":"2021-02-24","nav":0.8936,"day_change_pct":0.0224},{"nav_date":"2021-02-23","nav":0.8934,"day_change_pct":0.0336},{"nav_date":"2021-02-22","nav":0.8931,"day_change_pct":0.1233},{"nav_date":"2021-02-18","nav":0.892,"day_change_pct":0.0336},{"nav_date":"2021-02-17","nav":0.8917,"day_change_pct":0.0337},{"nav_date":"2021-02-16","nav":0.8914,"day_change_pct":0.0337},{"nav_date":"2021-02-15","nav":0.8911,"day_change_pct":0.0899},{"nav_date":"2021-02-12","nav":0.8903,"day_change_pct":0.0337},{"nav_date":"2021-02-11","nav":0.89,"day_change_pct":0.0337},{"nav_date":"2021-02-10","nav":0.8897,"day_change_pct":0.0225},{"nav_date":"2021-02-09","nav":0.8895,"day_change_pct":0.0337},{"nav_date":"2021-02-08","nav":0.8892,"day_change_pct":0.1013},{"nav_date":"2021-02-05","nav":0.8883,"day_change_pct":0.0225},{"nav_date":"2021-02-04","nav":0.8881,"day_change_pct":0.0338},{"nav_date":"2021-02-03","nav":0.8878,"day_change_pct":0.0338},{"nav_date":"2021-02-02","nav":0.8875,"day_change_pct":0.0338},{"nav_date":"2021-02-01","nav":0.8872,"day_change_pct":0.1015},{"nav_date":"2021-01-29","nav":0.8863,"day_change_pct":0.0339},{"nav_date":"2021-01-28","nav":0.886,"day_change_pct":0.0339},{"nav_date":"2021-01-27","nav":0.8857,"day_change_pct":-24.3056},{"nav_date":"2021-01-25","nav":1.1701,"day_change_pct":0.0684},{"nav_date":"2021-01-22","nav":1.1693,"day_change_pct":0.0257},{"nav_date":"2021-01-21","nav":1.169,"day_change_pct":0.0171},{"nav_date":"2021-01-20","nav":1.1688,"day_change_pct":0.0257},{"nav_date":"2021-01-19","nav":1.1685,"day_change_pct":0.0257},{"nav_date":"2021-01-18","nav":1.1682,"day_change_pct":0.0685},{"nav_date":"2021-01-15","nav":1.1674,"day_change_pct":0.0171},{"nav_date":"2021-01-14","nav":1.1672,"day_change_pct":0.0257}],"total":471,"page":1,"page_size":250}