UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option
UTI Mutual Fund₹4.0800
+294.01%
⚠ This scheme hasn't reported a new NAV since 2022-01-27 — it may be dormant, matured, merged, or delisted.
UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF789F1AQP1). As of 2022-01-27, its NAV is ₹4.0800 (+294.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-02-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148106
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF789F1AQP1
ISIN (Reinvest)
—
Launch Date
2020-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-27 | ₹4.0800 | +294.01% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-25 | ₹1.0355 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-24 | ₹1.0352 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-21 | ₹1.0344 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-20 | ₹1.0341 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-19 | ₹1.0338 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-18 | ₹1.0335 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-17 | ₹1.0332 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-14 | ₹1.0323 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-13 | ₹1.0320 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-12 | ₹1.0317 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-11 | ₹1.0314 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-10 | ₹1.0312 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-07 | ₹1.0303 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-06 | ₹1.0300 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-05 | ₹1.0297 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-04 | ₹1.0294 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2022-01-03 | ₹1.0291 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-31 | ₹1.0282 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-30 | ₹1.0279 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-29 | ₹1.0277 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-28 | ₹1.0274 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-27 | ₹1.0271 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-24 | ₹1.0262 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-23 | ₹1.0259 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-22 | ₹1.0256 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-21 | ₹1.0253 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-20 | ₹1.0250 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-17 | ₹1.0242 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-16 | ₹1.0239 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-15 | ₹1.0236 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-14 | ₹1.0233 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-13 | ₹1.0230 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-10 | ₹1.0221 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-09 | ₹1.0218 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-08 | ₹1.0215 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-07 | ₹1.0212 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-06 | ₹1.0209 | +0.08% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-03 | ₹1.0201 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-02 | ₹1.0198 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-12-01 | ₹1.0195 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-11-30 | ₹1.0192 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-11-29 | ₹1.0189 | +0.09% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-11-26 | ₹1.0180 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-11-25 | ₹1.0177 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-11-24 | ₹1.0174 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-11-23 | ₹1.0171 | +0.02% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-11-22 | ₹1.0169 | +0.12% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-11-18 | ₹1.0157 | +0.03% |
| UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option | 2021-11-17 | ₹1.0154 | +0.03% |